McDonald's Corp (NY: MCD )

278.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 169.58 169.82 168.39 169.27 3,311,631 +0.45(+0.27%)
Mar 28, 2019 167.55 168.87 167.52 168.82 2,218,013 +1.68(+1.00%)
Mar 27, 2019 167.26 168.17 166.71 167.14 1,860,510 +0.03(+0.02%)
Mar 26, 2019 166.38 168.36 166.11 167.12 2,927,364 +1.57(+0.95%)
Mar 25, 2019 166.02 166.21 164.02 165.55 2,974,786 -0.97(-0.58%)
Mar 22, 2019 165.76 168.16 165.74 166.52 3,724,140 +0.39(+0.24%)
Mar 21, 2019 164.41 166.36 164.40 166.12 3,174,530 +1.25(+0.76%)
Mar 20, 2019 163.46 165.22 162.51 164.88 3,951,014 +1.66(+1.02%)
Mar 19, 2019 164.07 164.34 162.70 163.22 4,602,336 -0.75(-0.46%)
Mar 18, 2019 165.78 166.03 163.49 163.97 3,917,062 -1.23(-0.74%)
Mar 15, 2019 163.36 165.31 162.33 165.20 6,742,965 +2.31(+1.42%)
Mar 14, 2019 162.22 162.93 161.04 162.89 2,664,925 +0.61(+0.37%)
Mar 13, 2019 162.69 163.28 161.96 162.28 2,930,134 +0.20(+0.13%)
Mar 12, 2019 161.94 162.32 161.04 162.08 2,458,907 +0.67(+0.41%)
Mar 11, 2019 160.45 161.45 160.27 161.41 2,323,864 +1.41(+0.88%)
Mar 08, 2019 160.22 160.45 158.91 160.00 3,093,204 -0.91(-0.56%)
Mar 07, 2019 162.34 162.58 160.40 160.91 3,665,813 -1.35(-0.83%)
Mar 06, 2019 162.23 163.53 162.14 162.26 2,337,764 +0.61(+0.37%)
Mar 05, 2019 160.98 162.01 160.76 161.65 3,720,560 +0.68(+0.42%)
Mar 04, 2019 164.50 164.66 160.18 160.97 5,495,595 -3.98(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.