Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	238.85	240.41	236.52	236.52	3,981,394	-1.67(-0.70%)
Mar 30, 2022	236.74	239.60	236.74	238.19	2,328,291	+0.82(+0.35%)
Mar 29, 2022	235.63	237.83	234.12	237.37	2,790,994	+5.00(+2.15%)
Mar 28, 2022	231.38	232.38	229.42	232.37	2,134,382	+1.30(+0.56%)
Mar 25, 2022	230.07	231.32	229.01	231.06	2,232,189	+1.26(+0.55%)
Mar 24, 2022	227.22	230.55	226.18	229.80	2,443,992	+3.96(+1.75%)
Mar 23, 2022	226.81	227.65	225.68	225.84	2,300,718	-1.91(-0.84%)
Mar 22, 2022	226.72	228.06	226.18	227.75	3,080,107	+2.68(+1.19%)
Mar 21, 2022	229.15	229.64	223.88	225.08	3,872,462	-3.44(-1.51%)
Mar 18, 2022	226.90	228.78	225.72	228.52	5,579,357	+1.39(+0.61%)
Mar 17, 2022	226.15	227.13	224.33	227.13	3,923,620	-0.64(-0.28%)
Mar 16, 2022	224.65	227.84	224.16	227.77	4,371,247	+5.33(+2.40%)
Mar 15, 2022	218.06	224.35	218.06	222.45	5,318,700	+6.11(+2.82%)
Mar 14, 2022	216.91	218.50	213.45	216.34	4,637,975	-0.66(-0.30%)
Mar 11, 2022	214.96	219.14	214.44	217.00	6,405,181	+4.66(+2.19%)
Mar 10, 2022	210.62	212.38		212.34	5,691,746	-0.45(-0.21%)
Mar 09, 2022	216.92	217.36	212.35	212.79	5,885,792	-0.31(-0.14%)
Mar 08, 2022	214.56	219.74	212.53	213.09	5,492,865	-1.47(-0.69%)
Mar 07, 2022	224.11	224.11	214.43	214.56	5,669,432	-10.98(-4.87%)
Mar 04, 2022	224.41	226.10	221.56	225.54	4,377,192	-0.80(-0.36%)
Mar 03, 2022	230.52	231.79	225.42	226.35	4,918,301	-4.10(-1.78%)
Mar 02, 2022	230.37	232.17	229.18	230.45	4,686,033	+1.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.