Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	239.08	243.17	237.77	241.19	4,103,667	+0.33(+0.13%)
May 27, 2022	238.60	240.87	237.91	240.87	2,158,018	+3.62(+1.52%)
May 26, 2022	235.25	238.44	234.87	237.25	2,062,420	+3.90(+1.67%)
May 25, 2022	231.98	234.97	231.04	233.35	2,761,997	-0.49(-0.21%)
May 24, 2022	227.13	235.06	227.08	233.84	5,496,905	+6.23(+2.74%)
May 23, 2022	225.46	228.46	223.30	227.60	3,192,670	+3.91(+1.75%)
May 20, 2022	221.27	223.84	218.60	223.69	3,354,153	+4.70(+2.14%)
May 19, 2022	219.47	222.01	218.37	219.00	3,677,653	-1.96(-0.89%)
May 18, 2022	229.00	229.59	220.31	220.96	4,125,692	-10.12(-4.38%)
May 17, 2022	235.25	236.21	229.00	231.08	3,356,897	-2.30(-0.99%)
May 16, 2022	233.78	234.75	230.22	233.38	2,244,718	-0.96(-0.41%)
May 13, 2022	236.35	236.38	231.70	234.34	3,404,127	+0.81(+0.35%)
May 12, 2022	234.60	235.62	230.59	233.52	2,991,458	-0.23(-0.10%)
May 11, 2022	234.56	236.01	232.59	233.75	2,962,650	-1.20(-0.51%)
May 10, 2022	238.11	239.92	234.23	234.95	3,210,877	-1.73(-0.73%)
May 09, 2022	236.21	238.98	236.01	236.68	3,064,012	-3.15(-1.31%)
May 06, 2022	237.35	241.42	236.88	239.83	3,100,096	+1.78(+0.75%)
May 05, 2022	241.84	243.37	236.00	238.05	3,059,416	-5.16(-2.12%)
May 04, 2022	235.41	243.65	235.41	243.21	3,439,313	+8.08(+3.44%)
May 03, 2022	236.58	237.01	231.70	235.13	2,679,073	-0.74(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.