Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	253.57	254.25	252.08	253.30	2,759,514	-0.09(-0.03%)
Jul 28, 2022	248.91	253.91	247.71	253.39	2,962,039	+4.40(+1.77%)
Jul 27, 2022	246.02	249.97	244.95	248.99	2,828,506	+1.73(+0.70%)
Jul 26, 2022	240.02	249.31	239.19	247.26	5,477,989	+6.45(+2.68%)
Jul 25, 2022	244.84	245.06	239.15	240.81	2,973,222	-3.47(-1.42%)
Jul 22, 2022	244.05	244.80	242.80	244.28	2,315,368	+0.50(+0.21%)
Jul 21, 2022	244.28	245.06	242.67	243.78	2,137,642	-1.07(-0.44%)
Jul 20, 2022	246.96	247.09	243.78	244.85	2,269,887	-1.85(-0.75%)
Jul 19, 2022	244.18	246.81	243.30	246.69	2,267,504	+3.92(+1.62%)
Jul 18, 2022	245.48	245.82	242.43	242.77	2,250,474	-2.49(-1.02%)
Jul 15, 2022	244.31	246.59	243.76	245.26	2,731,663	+2.32(+0.95%)
Jul 14, 2022	240.34	243.42	240.08	242.94	2,465,149	-0.07(-0.03%)
Jul 13, 2022	239.44	245.06	238.77	243.01	2,292,985	+1.14(+0.47%)
Jul 12, 2022	243.30	245.85	241.17	241.87	2,196,754	-1.73(-0.71%)
Jul 11, 2022	242.44	245.64	242.44	243.60	1,536,849	+0.04(+0.02%)
Jul 08, 2022	242.94	244.89	242.67	243.56	1,508,173	+0.29(+0.12%)
Jul 07, 2022	243.58	245.18	241.58	243.27	2,491,924	+1.42(+0.59%)
Jul 06, 2022	242.82	243.19	239.84	241.85	2,026,103	-0.80(-0.33%)
Jul 05, 2022	241.55	243.33	240.12	242.65	2,488,014	-0.64(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.