Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	290.59	290.86	289.10	290.19	3,036,275	+0.09(+0.03%)
May 05, 2023	289.29	290.51	288.01	290.10	1,856,503	+1.41(+0.49%)
May 04, 2023	289.58	289.82	287.04	288.69	2,050,279	-0.06(-0.02%)
May 03, 2023	290.26	290.75	288.20	288.75	2,479,389	-2.79(-0.96%)
May 02, 2023	290.86	291.92	289.11	291.54	2,130,263	+0.48(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.