Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	279.93	280.51	277.63	277.89	3,015,625	-1.55(-0.56%)
Aug 30, 2023	279.01	281.16	278.51	279.45	2,451,807	+0.64(+0.23%)
Aug 29, 2023	279.16	279.77	275.70	278.81	2,388,688	-0.09(-0.03%)
Aug 28, 2023	279.78	281.37	278.73	278.90	2,357,276	-0.88(-0.32%)
Aug 25, 2023	279.96	281.31	278.73	279.78	3,920,265	+2.19(+0.79%)
Aug 24, 2023	276.99	279.95	276.99	277.59	2,040,858	+0.47(+0.17%)
Aug 23, 2023	277.26	278.38	275.91	277.12	2,348,311	+1.53(+0.56%)
Aug 22, 2023	276.02	276.08	274.38	275.58	2,087,588	+0.26(+0.10%)
Aug 21, 2023	276.95	277.53	273.98	275.32	2,728,404	-1.67(-0.60%)
Aug 18, 2023	276.97	278.95	275.57	276.99	2,669,526	-0.12(-0.04%)
Aug 17, 2023	281.32	281.71	277.03	277.11	2,270,594	-3.48(-1.24%)
Aug 16, 2023	282.72	284.01	280.22	280.59	1,860,934	-2.85(-1.01%)
Aug 15, 2023	283.09	284.21	282.28	283.44	1,915,838	-0.50(-0.18%)
Aug 14, 2023	283.92	284.96	282.77	283.94	1,742,494	+0.19(+0.07%)
Aug 11, 2023	282.40	284.09	281.92	283.75	1,792,028	+1.00(+0.35%)
Aug 10, 2023	283.94	285.47	281.94	282.75	2,478,253	-0.62(-0.22%)
Aug 09, 2023	284.13	284.83	283.02	283.37	1,928,362	-1.33(-0.47%)
Aug 08, 2023	286.14	286.68	283.67	284.70	1,981,811	-1.79(-0.62%)
Aug 07, 2023	283.02	286.49	283.01	286.49	2,214,178	+4.31(+1.53%)
Aug 04, 2023	287.48	287.88	281.92	282.18	2,563,733	-3.93(-1.37%)
Aug 03, 2023	283.93	286.36	283.78	286.11	1,943,494	+1.38(+0.48%)
Aug 02, 2023	285.37	288.50	284.50	284.74	2,430,997	-1.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.