Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.81	15.84	15.66	15.80	7,184,838	+0.03(+0.20%)
Dec 30, 2003	15.52	15.83	15.50	15.77	10,481,640	+0.11(+0.73%)
Dec 29, 2003	15.63	15.70	15.35	15.66	21,330,150	+0.32(+2.12%)
Dec 26, 2003	15.28	15.43	15.22	15.33	11,434,559	+0.08(+0.54%)
Dec 24, 2003	14.86	15.36	14.70	15.25	36,266,704	-0.84(-5.22%)
Dec 23, 2003	16.04	16.13	15.98	16.09	8,317,657	+0.08(+0.48%)
Dec 22, 2003	15.35	16.03	15.35	16.01	10,941,995	+0.55(+3.54%)
Dec 19, 2003	15.91	15.92	15.01	15.47	18,138,774	-0.32(-2.06%)
Dec 18, 2003	15.69	15.88	15.64	15.79	7,334,414	+0.20(+1.27%)
Dec 17, 2003	15.75	15.87	15.53	15.59	9,486,299	-0.24(-1.53%)
Dec 16, 2003	16.14	16.26	15.81	15.84	9,022,016	-0.34(-2.12%)
Dec 15, 2003	16.61	16.62	16.15	16.18	6,862,746	-0.23(-1.40%)
Dec 12, 2003	16.46	16.52	16.24	16.41	6,011,482	-0.01(-0.08%)
Dec 11, 2003	16.26	16.56	16.26	16.42	7,092,609	+0.16(+0.98%)
Dec 10, 2003	16.10	16.26	16.08	16.26	5,070,190	+0.08(+0.51%)
Dec 09, 2003	16.43	16.45	16.15	16.18	7,294,977	-0.13(-0.78%)
Dec 08, 2003	16.68	16.78	16.20	16.31	10,149,178	-0.24(-1.42%)
Dec 05, 2003	16.75	16.83	16.50	16.54	5,661,738	-0.36(-2.15%)
Dec 04, 2003	16.84	17.19	16.68	16.90	9,797,078	+0.06(+0.38%)
Dec 03, 2003	16.92	17.09	16.77	16.84	6,021,695	-0.01(-0.08%)
Dec 02, 2003	16.85	16.88	16.77	16.85	8,586,957	+0.08(+0.49%)
Dec 01, 2003	16.52	16.83	16.48	16.77	8,473,518	+0.46(+2.81%)
Nov 28, 2003	16.05	16.48	16.05	16.31	2,969,368	+0.15(+0.94%)
Nov 26, 2003	16.26	16.38	16.07	16.16	7,484,618	-0.24(-1.44%)
Nov 25, 2003	16.30	16.48	16.17	16.40	4,956,279	+0.08(+0.47%)
Nov 24, 2003	16.04	16.39	16.03	16.32	6,315,505	+0.43(+2.68%)
Nov 21, 2003	15.89	16.08	15.84	15.89	7,029,762	+0.18(+1.17%)
Nov 20, 2003	15.70	15.86	15.63	15.71	6,252,187	+0.02(+0.12%)
Nov 19, 2003	15.72	15.73	15.57	15.69	6,068,045	-0.03(-0.20%)
Nov 18, 2003	15.94	16.08	15.70	15.72	9,249,365	-0.19(-1.20%)
Nov 17, 2003	16.34	16.40	15.75	15.91	9,638,546	-0.43(-2.65%)
Nov 14, 2003	16.55	16.61	16.24	16.34	6,905,953	-0.25(-1.50%)
Nov 13, 2003	16.70	16.73	16.53	16.59	9,127,285	-0.11(-0.65%)
Nov 12, 2003	16.52	16.85	16.50	16.70	9,984,833	+0.09(+0.54%)
Nov 11, 2003	16.55	16.62	16.43	16.61	10,378,570	+0.06(+0.38%)
Nov 10, 2003	16.61	16.79	16.48	16.55	11,062,347	-0.01(-0.04%)
Nov 07, 2003	17.01	17.04	16.54	16.55	21,559,698	+0.02(+0.12%)
Nov 06, 2003	16.64	16.68	16.41	16.54	12,683,331	-0.11(-0.65%)
Nov 05, 2003	16.62	16.93	16.42	16.64	11,940,478	+0.03(+0.15%)
Nov 04, 2003	16.23	16.68	16.10	16.62	15,828,514	+0.46(+2.84%)
Nov 03, 2003	16.15	16.33	16.05	16.16	11,548,626	+0.25(+1.56%)
Oct 31, 2003	15.78	15.96	15.75	15.91	12,167,356	+0.17(+1.09%)
Oct 30, 2003	15.66	15.76	15.59	15.74	6,055,318	+0.08(+0.49%)
Oct 29, 2003	15.68	15.68	15.44	15.66	9,218,256	+0.01(+0.04%)
Oct 28, 2003	15.59	15.66	15.28	15.66	10,512,278	+0.22(+1.44%)
Oct 27, 2003	15.38	15.59	15.34	15.43	7,812,680	+0.04(+0.25%)
Oct 24, 2003	15.15	15.40	15.03	15.40	7,263,239	+0.12(+0.79%)
Oct 23, 2003	15.02	15.37	15.02	15.28	10,993,372	+0.06(+0.42%)
Oct 22, 2003	15.21	15.42	15.01	15.21	14,044,128	+0.10(+0.67%)
Oct 21, 2003	15.29	15.37	14.97	15.11	8,985,093	-0.28(-1.82%)
Oct 20, 2003	15.34	15.41	15.31	15.39	5,579,723	+0.02(+0.12%)
Oct 17, 2003	15.31	15.38	15.16	15.37	7,021,278	+0.10(+0.62%)
Oct 16, 2003	15.32	15.40	15.15	15.28	7,667,660	+0.05(+0.33%)
Oct 15, 2003	15.59	15.59	15.19	15.22	10,187,672	-0.30(-1.93%)
Oct 14, 2003	15.47	15.57	15.41	15.52	5,739,668	-0.06(-0.37%)
Oct 13, 2003	15.50	15.59	15.43	15.58	4,536,146	+0.12(+0.78%)
Oct 10, 2003	15.53	15.59	15.22	15.46	8,961,840	+0.05(+0.33%)
Oct 09, 2003	15.56	15.65	15.34	15.41	10,974,675	+0.04(+0.25%)
Oct 08, 2003	15.87	15.87	15.31	15.37	13,980,652	-0.36(-2.31%)
Oct 07, 2003	15.71	15.83	15.49	15.73	12,723,239	+0.39(+2.57%)
Oct 06, 2003	15.37	15.42	15.26	15.34	6,997,553	-0.10(-0.66%)
Oct 03, 2003	15.45	15.77	15.33	15.44	9,846,413	-0.01(-0.08%)
Oct 02, 2003	15.51	15.75	15.44	15.45	8,959,797	+0.04(+0.29%)
Oct 01, 2003	15.12	15.47	15.10	15.41	10,104,086	+0.43(+2.85%)
Sep 30, 2003	15.10	15.22	14.80	14.98	6,939,891	-0.12(-0.80%)
Sep 29, 2003	14.96	15.12	14.83	15.10	8,064,068	+0.08(+0.55%)
Sep 26, 2003	14.67	15.17	14.59	15.02	12,463,837	+0.15(+1.03%)
Sep 25, 2003	15.22	15.25	14.83	14.87	9,001,590	-0.36(-2.38%)
Sep 24, 2003	15.26	15.51	15.19	15.23	14,773,154	+0.02(+0.13%)
Sep 23, 2003	15.19	15.31	15.15	15.21	7,730,036	+0.17(+1.14%)
Sep 22, 2003	15.15	15.20	15.01	15.04	5,342,632	-0.18(-1.21%)
Sep 19, 2003	15.24	15.29	15.05	15.22	11,773,305	+0.01(+0.04%)
Sep 18, 2003	15.06	15.26	15.06	15.22	9,939,898	+0.10(+0.67%)
Sep 17, 2003	15.08	15.21	15.05	15.12	7,009,023	+0.00(+0.00%)
Sep 16, 2003	15.05	15.15	15.05	15.12	9,318,340	+0.17(+1.11%)
Sep 15, 2003	14.93	15.05	14.91	14.95	7,867,828	+0.01(+0.04%)
Sep 12, 2003	14.98	15.02	14.80	14.94	7,801,996	-0.14(-0.93%)
Sep 11, 2003	14.92	15.17	14.89	15.08	8,342,638	+0.32(+2.15%)
Sep 10, 2003	14.96	15.03	14.73	14.77	7,715,424	-0.25(-1.65%)
Sep 09, 2003	15.43	15.43	14.98	15.01	16,120,596	+0.15(+1.03%)
Sep 08, 2003	14.84	14.95	14.78	14.86	8,191,491	+0.03(+0.22%)
Sep 05, 2003	14.89	14.98	14.67	14.83	8,827,661	-0.06(-0.38%)
Sep 04, 2003	14.55	14.96	14.52	14.89	15,174,904	+0.45(+3.08%)
Sep 03, 2003	14.32	14.45	14.25	14.44	10,591,779	+0.12(+0.84%)
Sep 02, 2003	14.29	14.45	14.07	14.32	10,763,195	+0.05(+0.36%)
Aug 29, 2003	14.10	14.38	14.04	14.27	6,557,309	+0.04(+0.31%)
Aug 28, 2003	14.38	14.45	14.19	14.22	6,748,836	-0.13(-0.93%)
Aug 27, 2003	14.26	14.50	14.26	14.36	6,762,662	+0.17(+1.17%)
Aug 26, 2003	14.05	14.23	13.93	14.19	6,798,171	+0.06(+0.45%)
Aug 25, 2003	13.95	14.16	13.87	14.13	6,503,261	+0.16(+1.14%)
Aug 22, 2003	14.36	14.40	13.78	13.97	12,495,575	-0.35(-2.44%)
Aug 21, 2003	14.64	14.69	14.29	14.32	7,995,565	-0.32(-2.17%)
Aug 20, 2003	14.51	14.67	14.47	14.64	4,306,283	+0.08(+0.52%)
Aug 19, 2003	14.47	14.61	14.35	14.56	4,787,849	+0.10(+0.70%)
Aug 18, 2003	14.64	14.64	14.42	14.46	7,075,326	-0.17(-1.13%)
Aug 15, 2003	14.64	14.64	14.48	14.63	4,531,747	+0.02(+0.13%)
Aug 14, 2003	14.58	14.66	14.28	14.61	11,517,517	-0.14(-0.95%)
Aug 13, 2003	15.15	15.18	14.66	14.75	10,577,639	-0.39(-2.61%)
Aug 12, 2003	15.00	15.24	14.98	15.14	10,212,968	+0.02(+0.13%)
Aug 11, 2003	15.08	15.26	14.82	15.12	10,106,442	-0.08(-0.54%)
Aug 08, 2003	14.63	15.21	14.58	15.21	25,078,664	+1.16(+8.30%)
Aug 07, 2003	14.00	14.15	13.93	14.04	5,377,198	+0.15(+1.10%)
Aug 06, 2003	13.81	13.96	13.73	13.89	6,757,006	-0.11(-0.82%)
Aug 05, 2003	14.37	14.37	13.95	14.00	6,284,081	-0.37(-2.57%)
Aug 04, 2003	14.50	14.54	14.13	14.37	7,390,190	-0.25(-1.70%)
Aug 01, 2003	14.65	14.68	14.43	14.62	6,958,117	-0.03(-0.17%)
Jul 31, 2003	14.45	14.76	14.42	14.65	14,543,762	+0.39(+2.72%)
Jul 30, 2003	13.98	14.33	13.96	14.26	11,398,107	+0.16(+1.13%)
Jul 29, 2003	13.85	14.26	13.43	14.10	16,888,116	+0.57(+4.19%)
Jul 28, 2003	13.54	13.62	13.33	13.53	7,214,219	-0.11(-0.84%)
Jul 25, 2003	13.42	13.68	13.24	13.65	6,250,144	+0.23(+1.71%)
Jul 24, 2003	13.59	13.77	13.40	13.42	5,830,954	-0.08(-0.61%)
Jul 23, 2003	13.51	13.61	13.33	13.50	5,862,377	+0.08(+0.62%)
Jul 22, 2003	13.24	13.52	13.23	13.42	6,400,663	+0.13(+1.01%)
Jul 21, 2003	13.61	13.61	13.24	13.28	9,463,988	-0.33(-2.43%)
Jul 18, 2003	13.30	13.69	13.26	13.61	11,585,706	+0.57(+4.39%)
Jul 17, 2003	13.37	13.40	12.98	13.04	8,113,246	-0.40(-2.98%)
Jul 16, 2003	13.43	13.47	13.17	13.44	15,847,839	+0.03(+0.19%)
Jul 15, 2003	14.13	14.13	13.29	13.42	21,508,320	-0.53(-3.83%)
Jul 14, 2003	14.54	14.59	13.91	13.95	22,194,454	-0.42(-2.92%)
Jul 11, 2003	14.17	14.54	14.10	14.37	7,941,045	+0.20(+1.44%)
Jul 10, 2003	14.54	14.54	14.08	14.17	8,242,711	-0.38(-2.58%)
Jul 09, 2003	14.48	14.66	14.29	14.54	12,093,825	+0.03(+0.22%)
Jul 08, 2003	14.49	14.61	14.44	14.51	11,278,698	-0.06(-0.44%)
Jul 07, 2003	14.38	14.79	14.30	14.58	10,257,590	+0.18(+1.24%)
Jul 03, 2003	14.32	14.64	14.26	14.40	6,834,779	-0.06(-0.44%)
Jul 02, 2003	13.87	14.50	13.81	14.46	10,271,887	+0.50(+3.56%)
Jul 01, 2003	13.87	14.05	13.63	13.96	9,724,489	-0.08(-0.54%)
Jun 30, 2003	14.24	14.33	13.94	14.04	9,032,543	-0.20(-1.39%)
Jun 27, 2003	14.22	14.61	14.11	14.24	8,604,868	-0.05(-0.36%)
Jun 26, 2003	14.13	14.29	13.97	14.29	6,807,284	+0.13(+0.94%)
Jun 25, 2003	14.35	14.38	14.07	14.15	8,799,223	-0.18(-1.29%)
Jun 24, 2003	14.32	14.47	14.19	14.34	10,354,217	+0.10(+0.72%)
Jun 23, 2003	14.01	14.28	13.86	14.24	10,407,009	+0.22(+1.59%)
Jun 20, 2003	13.96	14.05	13.72	14.02	15,218,740	+0.29(+2.13%)
Jun 19, 2003	13.79	14.00	13.52	13.72	12,413,717	-0.31(-2.22%)
Jun 18, 2003	14.13	14.13	13.97	14.03	6,892,756	-0.10(-0.68%)
Jun 17, 2003	14.13	14.21	13.95	14.13	10,997,457	+0.00(+0.00%)
Jun 16, 2003	13.63	14.13	13.63	14.13	9,414,339	+0.47(+3.45%)
Jun 13, 2003	13.68	13.85	13.56	13.66	5,833,782	-0.10(-0.74%)
Jun 12, 2003	13.78	13.88	13.47	13.76	8,339,967	-0.01(-0.09%)
Jun 11, 2003	13.78	13.96	13.51	13.77	12,743,035	-0.02(-0.14%)
Jun 10, 2003	13.26	13.80	13.04	13.79	16,030,253	+0.51(+3.83%)
Jun 09, 2003	13.10	13.32	12.98	13.28	13,767,443	-0.12(-0.90%)
Jun 06, 2003	12.70	13.58	12.67	13.40	32,702,804	+1.13(+9.23%)
Jun 05, 2003	12.09	12.33	11.97	12.27	10,001,645	+0.18(+1.53%)
Jun 04, 2003	12.18	12.24	12.06	12.09	7,804,667	-0.11(-0.94%)
Jun 03, 2003	12.03	12.21	11.91	12.20	7,005,723	+0.17(+1.43%)
Jun 02, 2003	12.04	12.35	11.92	12.03	12,016,994	+0.11(+0.91%)
May 30, 2003	11.67	11.98	11.66	11.92	9,623,462	+0.25(+2.13%)
May 29, 2003	11.56	11.85	11.56	11.67	7,161,270	+0.05(+0.44%)
May 28, 2003	11.40	11.74	11.37	11.62	14,627,034	+0.31(+2.76%)
May 27, 2003	11.34	11.46	11.20	11.31	10,295,769	-0.02(-0.17%)
May 23, 2003	11.14	11.36	11.07	11.33	10,529,561	+0.19(+1.71%)
May 22, 2003	11.12	11.34	11.03	11.14	17,081,056	+0.13(+1.16%)
May 21, 2003	11.13	11.14	10.76	11.01	35,225,956	+0.22(+2.06%)
May 20, 2003	11.55	11.77	10.55	10.79	42,760,540	-0.77(-6.66%)
May 19, 2003	11.73	11.73	11.52	11.56	6,170,014	-0.23(-1.94%)
May 16, 2003	11.90	11.92	11.74	11.79	6,890,556	-0.05(-0.43%)
May 15, 2003	11.77	11.97	11.74	11.84	13,117,761	+0.03(+0.22%)
May 14, 2003	11.71	11.81	11.49	11.81	8,275,235	+0.18(+1.59%)
May 13, 2003	11.64	11.73	11.45	11.63	14,083,721	-0.01(-0.11%)
May 12, 2003	11.20	11.65	11.10	11.64	13,495,158	+0.45(+4.04%)
May 09, 2003	11.14	11.20	11.05	11.19	9,511,595	+0.21(+1.91%)
May 08, 2003	10.85	11.06	10.78	10.98	9,432,093	-0.09(-0.81%)
May 07, 2003	11.23	11.34	10.98	11.07	11,665,993	-0.31(-2.74%)
May 06, 2003	11.16	11.48	11.13	11.38	12,876,114	+0.25(+2.23%)
May 05, 2003	11.25	11.25	10.98	11.13	7,861,072	-0.06(-0.57%)
May 02, 2003	10.96	11.25	10.86	11.20	7,322,316	+0.27(+2.51%)
May 01, 2003	10.85	10.95	10.64	10.92	8,599,526	+0.04(+0.35%)
Apr 30, 2003	10.89	10.99	10.74	10.88	16,239,534	-0.11(-1.04%)
Apr 29, 2003	10.96	11.07	10.85	11.00	15,084,561	+0.22(+2.07%)
Apr 28, 2003	10.47	10.79	10.28	10.78	23,845,134	+0.71(+7.08%)
Apr 25, 2003	10.13	10.18	10.05	10.06	6,601,931	-0.07(-0.69%)
Apr 24, 2003	10.06	10.18	10.02	10.13	6,009,440	+0.04(+0.44%)
Apr 23, 2003	10.22	10.22	10.08	10.09	8,751,302	-0.13(-1.25%)
Apr 22, 2003	10.09	10.24	10.06	10.22	9,475,457	+0.03(+0.25%)
Apr 21, 2003	10.22	10.30	10.06	10.19	7,037,932	+0.01(+0.06%)
Apr 17, 2003	10.02	10.18	9.560	10.18	7,322,316	+0.16(+1.59%)
Apr 16, 2003	10.04	10.09	9.884	10.02	9,207,572	-0.06(-0.63%)
Apr 15, 2003	10.02	10.12	9.942	10.09	8,012,691	+0.10(+0.96%)
Apr 14, 2003	9.986	10.11	9.833	9.993	9,164,364	-0.05(-0.51%)
Apr 11, 2003	10.05	10.15	9.916	10.04	7,090,567	-0.01(-0.13%)
Apr 10, 2003	9.961	10.06	9.751	10.06	9,802,105	+0.19(+1.94%)
Apr 09, 2003	10.13	10.13	9.782	9.865	14,001,234	-0.22(-2.15%)
Apr 08, 2003	10.15	10.22	9.942	10.08	23,240,230	+0.03(+0.25%)
Apr 07, 2003	9.483	10.09	9.388	10.06	31,780,836	+0.80(+8.59%)
Apr 04, 2003	9.006	9.261	9.006	9.261	10,887,161	+0.30(+3.34%)
Apr 03, 2003	9.184	9.191	8.834	8.961	9,727,003	-0.15(-1.68%)
Apr 02, 2003	8.974	9.229	8.974	9.114	11,962,317	+0.17(+1.92%)
Apr 01, 2003	9.292	9.311	8.917	8.942	10,453,830	-0.26(-2.84%)
Mar 31, 2003	9.261	9.311	9.114	9.203	9,412,768	-0.24(-2.56%)
Mar 28, 2003	9.229	9.674	9.133	9.445	13,315,415	+0.22(+2.34%)
Mar 27, 2003	9.006	9.343	8.987	9.229	11,014,740	+0.17(+1.90%)
Mar 26, 2003	9.070	9.152	8.961	9.057	7,123,090	+0.04(+0.49%)
Mar 25, 2003	8.930	9.101	8.783	9.012	6,270,569	+0.08(+0.93%)
Mar 24, 2003	9.114	9.165	8.872	8.930	7,267,953	-0.39(-4.23%)
Mar 21, 2003	9.171	9.375	9.038	9.324	10,160,334	+0.17(+1.88%)
Mar 20, 2003	9.273	9.273	8.891	9.152	7,741,191	-0.12(-1.30%)
Mar 19, 2003	9.051	9.343	8.987	9.273	11,170,601	+0.17(+1.82%)
Mar 18, 2003	8.847	9.165	8.751	9.108	15,955,936	+0.39(+4.45%)
Mar 17, 2003	8.618	8.726	8.427	8.720	13,026,162	+0.10(+1.18%)
Mar 14, 2003	8.147	8.618	8.121	8.618	21,521,048	+0.47(+5.78%)
Mar 13, 2003	8.019	8.172	7.969	8.147	15,982,961	+0.27(+3.39%)
Mar 12, 2003	7.924	7.988	7.714	7.879	13,473,476	-0.06(-0.72%)
Mar 11, 2003	7.905	8.083	7.905	7.937	7,992,423	-0.02(-0.24%)
Mar 10, 2003	8.115	8.153	7.899	7.956	8,080,094	-0.20(-2.50%)
Mar 07, 2003	7.930	8.210	7.918	8.159	11,289,068	+0.13(+1.67%)
Mar 06, 2003	7.969	8.179	7.962	8.026	10,265,917	-0.10(-1.25%)
Mar 05, 2003	8.255	8.306	8.115	8.128	7,589,416	-0.09(-1.08%)
Mar 04, 2003	8.280	8.338	8.217	8.217	5,841,481	-0.18(-2.12%)
Mar 03, 2003	8.815	8.815	8.395	8.395	7,562,391	-0.27(-3.09%)
Feb 28, 2003	8.497	8.713	8.446	8.662	14,173,907	+0.23(+2.72%)
Feb 27, 2003	8.191	8.440	8.147	8.433	11,497,249	+0.28(+3.43%)
Feb 26, 2003	8.306	8.382	8.128	8.153	9,075,593	-0.22(-2.59%)
Feb 25, 2003	8.465	8.465	8.229	8.370	10,490,438	-0.08(-0.90%)
Feb 24, 2003	8.656	8.662	8.376	8.446	6,333,259	-0.20(-2.28%)
Feb 21, 2003	8.440	8.713	8.414	8.643	6,224,062	+0.13(+1.49%)
Feb 20, 2003	8.751	8.751	8.465	8.516	5,791,832	-0.08(-0.89%)
Feb 19, 2003	8.586	8.669	8.535	8.592	7,244,385	+0.03(+0.37%)
Feb 18, 2003	8.452	8.605	8.440	8.560	8,732,605	-0.11(-1.25%)
Feb 14, 2003	8.478	8.681	8.376	8.669	11,342,331	+0.03(+0.37%)
Feb 13, 2003	8.688	8.732	8.535	8.637	9,274,190	-0.17(-1.88%)
Feb 12, 2003	8.790	8.942	8.700	8.802	9,124,771	-0.04(-0.50%)
Feb 11, 2003	8.796	9.025	8.790	8.847	10,852,595	+0.13(+1.46%)
Feb 10, 2003	8.681	8.758	8.630	8.720	7,254,598	+0.10(+1.11%)
Feb 07, 2003	8.770	8.891	8.580	8.624	8,593,241	-0.08(-0.95%)
Feb 06, 2003	8.885	8.987	8.707	8.707	8,838,031	-0.24(-2.70%)
Feb 05, 2003	9.101	9.216	8.942	8.949	7,482,733	-0.15(-1.68%)
Feb 04, 2003	9.089	9.159	8.942	9.101	10,695,477	-0.14(-1.52%)
Feb 03, 2003	8.955	9.305	8.955	9.241	10,522,647	+0.18(+1.97%)
Jan 31, 2003	9.070	9.159	8.853	9.063	13,943,101	-0.14(-1.52%)
Jan 30, 2003	9.197	9.267	9.038	9.203	11,085,600	+0.05(+0.56%)
Jan 29, 2003	9.343	9.343	9.070	9.152	10,926,440	-0.18(-1.98%)
Jan 28, 2003	9.356	9.407	9.229	9.337	9,815,146	-0.02(-0.20%)
Jan 27, 2003	9.318	9.541	9.318	9.356	9,502,010	-0.13(-1.34%)
Jan 24, 2003	9.725	9.744	9.407	9.483	14,392,143	-0.06(-0.67%)
Jan 23, 2003	9.502	9.725	9.324	9.547	23,447,468	-0.23(-2.34%)
Jan 22, 2003	9.757	10.15	9.674	9.776	11,503,376	+0.01(+0.13%)
Jan 21, 2003	9.942	9.961	9.744	9.763	10,317,452	-0.07(-0.71%)
Jan 17, 2003	10.09	10.09	9.681	9.833	22,078,658	-0.25(-2.52%)
Jan 16, 2003	10.64	10.75	9.961	10.09	26,973,504	-0.53(-5.03%)
Jan 15, 2003	10.64	10.72	10.46	10.62	10,058,207	-0.17(-1.59%)
Jan 14, 2003	10.92	10.97	10.72	10.79	11,674,320	-0.24(-2.13%)
Jan 13, 2003	11.04	11.06	10.85	11.03	8,713,908	+0.06(+0.52%)
Jan 10, 2003	10.65	10.98	10.60	10.97	12,140,332	+0.24(+2.19%)
Jan 09, 2003	10.69	10.88	10.66	10.74	12,998,823	+0.02(+0.18%)
Jan 08, 2003	10.52	10.77	10.48	10.72	8,933,715	+0.11(+1.02%)
Jan 07, 2003	10.60	10.62	10.41	10.61	7,781,099	+0.01(+0.12%)
Jan 06, 2003	10.34	10.61	10.29	10.60	11,486,722	+0.34(+3.29%)
Jan 03, 2003	10.50	10.53	10.20	10.26	8,978,965	-0.27(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.