Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.596	9.690	9.367	9.589	13,178,886	-0.15(-1.52%)
Jan 30, 2003	9.730	9.804	9.562	9.737	10,478,003	+0.05(+0.56%)
Jan 29, 2003	9.885	9.885	9.596	9.683	10,327,567	-0.20(-1.98%)
Jan 28, 2003	9.899	9.952	9.764	9.878	9,277,182	-0.02(-0.20%)
Jan 27, 2003	9.858	10.09	9.858	9.899	8,981,209	-0.13(-1.34%)
Jan 24, 2003	10.29	10.31	9.952	10.03	13,603,316	-0.07(-0.67%)
Jan 23, 2003	10.05	10.29	9.865	10.10	22,162,322	-0.24(-2.34%)
Jan 22, 2003	10.32	10.73	10.24	10.34	10,872,881	+0.01(+0.13%)
Jan 21, 2003	10.52	10.54	10.31	10.33	9,751,957	-0.07(-0.71%)
Jan 17, 2003	10.67	10.68	10.24	10.40	20,868,536	-0.27(-2.52%)
Jan 16, 2003	11.26	11.37	10.54	10.67	25,495,098	-0.57(-5.03%)
Jan 15, 2003	11.26	11.35	11.06	11.24	9,506,921	-0.18(-1.59%)
Jan 14, 2003	11.55	11.61	11.35	11.42	11,034,456	-0.25(-2.13%)
Jan 13, 2003	11.68	11.70	11.48	11.67	8,236,302	+0.06(+0.52%)
Jan 10, 2003	11.27	11.62	11.21	11.61	11,474,925	+0.25(+2.19%)
Jan 09, 2003	11.31	11.51	11.28	11.36	12,286,363	+0.02(+0.18%)
Jan 08, 2003	11.13	11.39	11.08	11.34	8,444,062	+0.11(+1.02%)
Jan 07, 2003	11.21	11.23	11.01	11.23	7,354,621	+0.01(+0.12%)
Jan 06, 2003	10.94	11.23	10.89	11.21	10,857,140	+0.36(+3.29%)
Jan 03, 2003	11.11	11.14	10.79	10.85	8,486,832	-0.29(-2.60%)
Jan 02, 2003	10.89	11.17	10.74	11.14	12,338,637	+0.32(+2.92%)
Dec 31, 2002	10.57	10.83	10.51	10.83	11,460,372	+0.22(+2.10%)
Dec 30, 2002	10.52	10.61	10.37	10.61	10,674,032	+0.17(+1.61%)
Dec 27, 2002	10.43	10.55	10.42	10.44	9,006,158	-0.05(-0.51%)
Dec 26, 2002	10.44	10.54	10.41	10.49	8,601,331	+0.07(+0.65%)
Dec 24, 2002	10.35	10.48	10.32	10.42	5,735,161	-0.05(-0.45%)
Dec 23, 2002	10.24	10.47	10.22	10.47	16,874,908	-0.13(-1.27%)
Dec 20, 2002	10.44	10.68	10.42	10.61	28,857,130	+0.07(+0.70%)
Dec 19, 2002	10.59	10.70	10.44	10.53	16,616,507	-0.22(-2.01%)
Dec 18, 2002	10.59	10.83	10.57	10.75	19,716,426	-0.02(-0.19%)
Dec 17, 2002	11.14	11.23	10.49	10.77	52,474,516	-0.94(-8.00%)
Dec 16, 2002	11.78	11.82	11.54	11.70	9,404,452	+0.03(+0.23%)
Dec 13, 2002	11.56	11.91	11.53	11.68	8,132,645	-0.04(-0.34%)
Dec 12, 2002	11.58	11.80	11.58	11.72	8,582,322	+0.13(+1.16%)
Dec 11, 2002	11.51	11.68	11.40	11.58	9,706,811	-0.10(-0.86%)
Dec 10, 2002	11.72	11.76	11.57	11.68	9,276,440	-0.03(-0.29%)
Dec 09, 2002	12.02	12.09	11.57	11.72	14,030,420	-0.38(-3.17%)
Dec 06, 2002	12.34	12.47	12.05	12.10	12,464,422	-0.55(-4.31%)
Dec 05, 2002	12.24	12.91	11.97	12.65	20,967,144	+0.28(+2.23%)
Dec 04, 2002	12.13	12.56	11.85	12.37	10,556,712	+0.09(+0.71%)
Dec 03, 2002	12.59	12.60	12.21	12.28	6,746,636	-0.34(-2.67%)
Dec 02, 2002	12.54	12.69	12.42	12.62	7,603,666	+0.16(+1.30%)
Nov 29, 2002	12.38	12.55	12.28	12.46	3,399,604	+0.00(+0.00%)
Nov 27, 2002	12.25	12.55	12.23	12.46	6,081,032	+0.19(+1.54%)
Nov 26, 2002	12.10	12.39	12.08	12.27	6,312,256	-0.01(-0.06%)
Nov 25, 2002	12.44	12.58	12.14	12.28	9,310,151	-0.28(-2.20%)
Nov 22, 2002	12.48	12.83	12.47	12.55	8,560,194	-0.04(-0.32%)
Nov 21, 2002	12.15	12.71	12.15	12.59	7,985,327	+0.44(+3.60%)
Nov 20, 2002	11.97	12.26	11.95	12.15	5,950,940	+0.14(+1.18%)
Nov 19, 2002	11.92	12.13	11.81	12.01	7,641,089	+0.06(+0.51%)
Nov 18, 2002	11.80	12.06	11.70	11.95	12,359,874	+0.25(+2.13%)
Nov 15, 2002	11.65	11.78	11.51	11.70	9,744,086	+0.05(+0.46%)
Nov 14, 2002	11.55	11.70	11.42	11.65	8,959,527	+0.10(+0.87%)
Nov 13, 2002	11.22	11.57	11.12	11.55	11,941,532	+0.04(+0.35%)
Nov 12, 2002	11.45	11.62	10.94	11.51	15,988,474	+0.00(+0.00%)
Nov 11, 2002	11.68	11.77	11.50	11.51	10,405,681	-0.47(-3.94%)
Nov 08, 2002	11.78	12.06	11.11	11.98	29,613,176	-1.02(-7.87%)
Nov 07, 2002	12.79	13.27	12.66	13.00	11,647,935	+0.17(+1.31%)
Nov 06, 2002	12.68	12.94	12.59	12.83	11,327,904	+0.09(+0.69%)
Nov 05, 2002	12.46	12.75	12.39	12.75	8,560,937	+0.34(+2.71%)
Nov 04, 2002	12.34	12.63	12.26	12.41	10,911,938	+0.20(+1.66%)
Nov 01, 2002	12.13	12.38	12.11	12.21	6,435,070	+0.01(+0.11%)
Oct 31, 2002	12.19	12.39	12.05	12.19	8,010,573	-0.06(-0.49%)
Oct 30, 2002	12.36	12.37	12.03	12.26	7,066,816	-0.15(-1.19%)
Oct 29, 2002	12.24	12.49	12.05	12.40	5,637,741	+0.07(+0.55%)
Oct 28, 2002	12.67	12.69	12.29	12.34	5,744,962	-0.12(-0.97%)
Oct 25, 2002	12.41	12.62	12.31	12.46	7,614,507	-0.14(-1.12%)
Oct 24, 2002	12.98	13.00	12.50	12.60	6,776,932	-0.36(-2.81%)
Oct 23, 2002	12.56	13.04	12.47	12.96	9,575,086	+0.20(+1.58%)
Oct 22, 2002	12.76	13.43	12.57	12.76	25,152,494	+0.44(+3.55%)
Oct 21, 2002	11.84	12.42	11.78	12.32	10,362,020	+0.55(+4.69%)
Oct 18, 2002	11.76	11.87	11.62	11.77	7,798,803	-0.24(-1.96%)
Oct 17, 2002	11.84	12.01	11.51	12.01	9,872,395	+0.22(+1.89%)
Oct 16, 2002	11.82	11.97	11.66	11.78	7,348,977	-0.38(-3.10%)
Oct 15, 2002	12.23	12.49	11.84	12.16	11,687,141	+0.06(+0.50%)
Oct 14, 2002	12.00	12.12	11.88	12.10	4,926,693	+0.00(+0.00%)
Oct 11, 2002	11.73	12.29	11.62	12.10	10,120,697	+0.54(+4.66%)
Oct 10, 2002	10.92	11.66	10.61	11.56	17,650,852	+0.41(+3.68%)
Oct 09, 2002	11.68	11.82	11.04	11.15	11,509,824	-0.67(-5.70%)
Oct 08, 2002	11.78	12.02	11.58	11.82	7,626,239	+0.07(+0.63%)
Oct 07, 2002	11.62	11.91	11.59	11.75	8,011,909	-0.03(-0.29%)
Oct 04, 2002	12.09	12.15	11.62	11.78	7,757,221	-0.20(-1.63%)
Oct 03, 2002	12.21	12.43	11.95	11.98	7,533,274	-0.27(-2.20%)
Oct 02, 2002	12.15	12.71	12.12	12.25	10,836,943	-0.06(-0.49%)
Oct 01, 2002	12.01	12.44	11.88	12.31	10,656,656	+0.42(+3.51%)
Sep 30, 2002	12.05	12.14	11.73	11.89	15,040,262	-0.48(-3.87%)
Sep 27, 2002	12.30	12.69	12.26	12.37	16,881,888	-0.05(-0.43%)
Sep 26, 2002	12.17	12.52	12.15	12.42	11,087,473	+0.24(+1.93%)
Sep 25, 2002	12.12	12.39	12.02	12.19	13,321,897	+0.13(+1.12%)
Sep 24, 2002	12.09	12.17	11.92	12.05	13,428,376	-0.18(-1.43%)
Sep 23, 2002	12.02	12.40	11.99	12.23	13,802,760	+0.14(+1.17%)
Sep 20, 2002	12.12	12.28	11.99	12.09	19,307,588	+0.07(+0.56%)
Sep 19, 2002	11.99	12.39	11.99	12.02	22,230,042	-0.21(-1.71%)
Sep 18, 2002	12.52	12.59	12.05	12.23	29,083,750	-0.51(-3.97%)
Sep 17, 2002	14.28	14.28	12.73	12.73	35,885,928	-1.87(-12.82%)
Sep 16, 2002	14.28	14.77	14.11	14.61	13,096,910	+0.78(+5.65%)
Sep 13, 2002	13.53	13.93	13.47	13.82	12,336,410	+0.15(+1.08%)
Sep 12, 2002	13.95	13.95	13.39	13.68	23,695,798	-0.69(-4.83%)
Sep 11, 2002	14.44	14.53	14.34	14.37	7,157,404	+0.03(+0.19%)
Sep 10, 2002	14.54	14.68	14.03	14.34	8,987,001	-0.10(-0.70%)
Sep 09, 2002	14.11	14.61	14.08	14.44	10,693,337	+0.06(+0.42%)
Sep 06, 2002	14.78	14.95	14.12	14.38	12,742,277	-0.41(-2.78%)
Sep 05, 2002	14.71	14.94	14.01	14.79	14,976,405	-0.18(-1.21%)
Sep 04, 2002	15.50	15.51	14.81	14.98	10,273,807	-0.53(-3.43%)
Sep 03, 2002	15.87	15.88	15.44	15.51	5,893,765	-0.49(-3.07%)
Aug 30, 2002	16.05	16.23	15.87	16.00	3,570,980	-0.03(-0.21%)
Aug 29, 2002	15.88	16.23	15.66	16.03	5,516,708	+0.16(+1.02%)
Aug 28, 2002	15.84	16.21	15.80	15.87	7,431,101	-0.19(-1.17%)
Aug 27, 2002	16.16	16.30	15.89	16.06	5,440,673	-0.07(-0.46%)
Aug 26, 2002	16.40	16.42	15.72	16.13	4,714,329	-0.13(-0.79%)
Aug 23, 2002	16.26	16.57	16.16	16.26	4,207,329	-0.17(-1.02%)
Aug 22, 2002	16.62	16.63	16.14	16.43	4,759,326	-0.08(-0.49%)
Aug 21, 2002	16.50	16.67	16.33	16.51	7,515,304	+0.10(+0.62%)
Aug 20, 2002	16.58	16.58	16.19	16.41	8,958,636	-0.16(-0.98%)
Aug 19, 2002	15.96	16.63	15.85	16.57	7,124,288	+0.55(+3.40%)
Aug 16, 2002	16.40	16.40	15.97	16.03	8,211,947	-0.24(-1.49%)
Aug 15, 2002	15.57	16.27	15.49	16.27	7,880,927	+0.78(+5.04%)
Aug 14, 2002	15.13	15.66	15.02	15.49	8,001,068	+0.23(+1.50%)
Aug 13, 2002	15.43	15.64	15.20	15.26	7,723,659	-0.18(-1.13%)
Aug 12, 2002	15.25	15.68	14.99	15.43	8,420,153	+0.11(+0.70%)
Aug 09, 2002	14.83	15.41	14.81	15.33	10,202,376	+0.18(+1.16%)
Aug 08, 2002	15.82	15.96	14.86	15.15	17,359,632	-0.58(-3.68%)
Aug 07, 2002	15.78	15.91	15.31	15.73	9,014,920	+0.26(+1.65%)
Aug 06, 2002	16.05	16.23	15.46	15.47	7,954,140	-0.58(-3.61%)
Aug 05, 2002	15.88	16.29	15.88	16.05	5,762,931	+0.03(+0.17%)
Aug 02, 2002	16.23	16.39	15.71	16.03	6,269,337	-0.36(-2.22%)
Aug 01, 2002	16.60	17.06	16.36	16.39	8,546,680	-0.28(-1.66%)
Jul 31, 2002	16.66	16.83	16.36	16.67	6,334,383	+0.17(+1.02%)
Jul 30, 2002	16.54	17.03	16.40	16.50	8,616,627	-0.12(-0.73%)
Jul 29, 2002	16.46	16.75	16.13	16.62	8,306,842	+0.80(+5.07%)
Jul 26, 2002	14.89	15.82	14.75	15.82	11,633,382	+1.10(+7.51%)
Jul 25, 2002	15.91	16.27	14.65	14.71	19,223,384	-1.29(-8.08%)
Jul 24, 2002	15.49	16.48	15.33	16.01	13,525,054	-0.05(-0.29%)
Jul 23, 2002	15.77	16.44	15.76	16.05	8,001,662	+0.36(+2.32%)
Jul 22, 2002	15.82	16.44	15.35	15.69	14,536,232	-0.59(-3.60%)
Jul 19, 2002	16.83	16.83	16.23	16.28	8,807,309	-0.63(-3.74%)
Jul 18, 2002	17.25	17.44	16.91	16.91	6,785,248	-0.40(-2.30%)
Jul 17, 2002	17.68	17.84	17.08	17.31	8,927,599	-0.24(-1.34%)
Jul 16, 2002	17.63	17.84	17.47	17.54	6,702,679	-0.34(-1.88%)
Jul 15, 2002	18.18	18.23	17.47	17.88	11,471,658	-0.38(-2.10%)
Jul 12, 2002	18.42	18.46	18.08	18.26	9,176,198	-0.18(-0.99%)
Jul 11, 2002	18.82	18.98	18.39	18.44	15,376,926	-0.47(-2.49%)
Jul 10, 2002	18.85	19.19	18.80	18.91	12,748,663	+0.20(+1.04%)
Jul 09, 2002	18.83	18.95	18.48	18.72	9,555,334	-0.07(-0.36%)
Jul 08, 2002	18.69	18.84	18.52	18.79	5,996,977	+0.04(+0.22%)
Jul 05, 2002	18.81	18.81	18.57	18.75	3,629,491	+0.28(+1.49%)
Jul 04, 2002	18.72	18.91	18.23	18.47	8,713,304	+0.00(+0.00%)
Jul 03, 2002	18.72	18.91	18.23	18.47	8,713,304	-0.19(-1.01%)
Jul 02, 2002	18.92	19.02	18.59	18.66	4,658,491	-0.26(-1.39%)
Jul 01, 2002	19.16	19.27	18.87	18.92	6,566,201	-0.24(-1.23%)
Jun 28, 2002	19.37	19.41	18.96	19.16	8,599,251	-0.15(-0.77%)
Jun 27, 2002	19.35	19.43	19.00	19.31	7,670,345	-0.07(-0.38%)
Jun 26, 2002	19.29	19.45	18.77	19.38	9,970,261	-0.18(-0.93%)
Jun 25, 2002	19.55	19.82	19.43	19.56	9,311,784	-0.07(-0.38%)
Jun 24, 2002	19.55	19.84	19.37	19.64	6,361,857	+0.11(+0.55%)
Jun 21, 2002	19.60	19.97	19.43	19.53	13,860,975	-0.35(-1.76%)
Jun 20, 2002	20.17	20.21	19.81	19.88	6,132,118	-0.31(-1.53%)
Jun 19, 2002	20.13	20.39	19.99	20.19	5,823,373	+0.12(+0.60%)
Jun 18, 2002	20.09	20.20	19.89	20.07	6,555,360	-0.01(-0.07%)
Jun 17, 2002	20.05	20.15	19.80	20.08	8,602,964	+0.47(+2.40%)
Jun 14, 2002	19.95	20.00	19.22	19.61	9,065,412	-0.46(-2.31%)
Jun 13, 2002	20.00	20.16	19.82	20.07	4,842,638	+0.04(+0.20%)
Jun 12, 2002	20.03	20.30	19.90	20.03	6,408,785	-0.03(-0.17%)
Jun 11, 2002	20.36	20.50	20.01	20.07	6,509,917	-0.34(-1.68%)
Jun 10, 2002	20.31	20.50	20.21	20.41	4,894,170	+0.26(+1.27%)
Jun 07, 2002	20.05	20.25	19.97	20.15	7,045,728	-0.05(-0.23%)
Jun 06, 2002	20.19	20.37	20.07	20.20	5,268,406	+0.01(+0.03%)
Jun 05, 2002	19.73	20.23	19.70	20.19	5,118,414	+0.48(+2.42%)
Jun 04, 2002	19.84	19.94	19.63	19.72	5,529,183	-0.15(-0.75%)
Jun 03, 2002	20.20	20.26	19.86	19.86	5,170,689	-0.30(-1.47%)
May 31, 2002	20.17	20.28	19.98	20.16	7,393,678	+0.11(+0.57%)
May 30, 2002	20.16	20.37	20.01	20.05	5,362,707	-0.16(-0.80%)
May 29, 2002	20.46	20.47	20.08	20.21	6,065,290	-0.09(-0.46%)
May 28, 2002	20.30	20.47	20.28	20.30	4,058,229	-0.07(-0.36%)
May 27, 2002	20.47	20.56	20.27	20.38	5,307,908	+0.00(+0.00%)
May 24, 2002	20.47	20.56	20.27	20.38	5,307,908	-0.09(-0.46%)
May 23, 2002	20.57	20.69	20.23	20.47	7,293,139	-0.17(-0.82%)
May 22, 2002	20.34	20.66	20.27	20.64	6,850,294	+0.17(+0.82%)
May 21, 2002	20.43	20.47	20.24	20.47	7,380,461	+0.18(+0.90%)
May 20, 2002	20.07	20.30	19.94	20.29	5,248,506	+0.08(+0.40%)
May 17, 2002	20.17	20.25	19.86	20.21	5,134,305	+0.03(+0.13%)
May 16, 2002	20.24	20.38	20.01	20.18	5,591,258	-0.06(-0.30%)
May 15, 2002	20.20	20.33	20.15	20.24	7,648,811	+0.05(+0.27%)
May 14, 2002	20.53	20.59	20.09	20.19	9,067,046	-0.29(-1.41%)
May 13, 2002	20.18	20.55	20.15	20.48	11,490,370	+0.40(+2.01%)
May 10, 2002	19.82	20.18	19.80	20.07	10,282,272	+0.36(+1.81%)
May 09, 2002	19.33	19.86	19.33	19.72	6,336,462	+0.27(+1.38%)
May 08, 2002	19.74	19.79	19.33	19.45	9,680,971	-0.22(-1.13%)
May 07, 2002	19.76	20.05	19.54	19.67	9,707,553	+0.07(+0.38%)
May 06, 2002	19.76	20.03	19.60	19.60	9,215,255	-0.13(-0.65%)
May 03, 2002	19.31	19.80	19.27	19.72	12,167,261	+0.53(+2.77%)
May 02, 2002	19.18	19.34	19.10	19.19	8,008,642	+0.01(+0.07%)
May 01, 2002	19.12	19.25	18.89	19.18	9,453,608	+0.05(+0.28%)
Apr 30, 2002	18.90	19.28	18.87	19.12	7,541,442	+0.13(+0.67%)
Apr 29, 2002	18.86	19.29	18.85	19.00	5,576,853	-0.01(-0.07%)
Apr 26, 2002	19.17	19.18	18.91	19.01	6,077,170	-0.07(-0.35%)
Apr 25, 2002	18.87	19.39	18.87	19.08	8,088,093	-0.11(-0.60%)
Apr 24, 2002	19.36	19.39	19.19	19.19	9,290,845	-0.18(-0.94%)
Apr 23, 2002	19.36	19.66	19.19	19.37	12,014,151	+0.18(+0.95%)
Apr 22, 2002	19.19	19.45	19.13	19.19	7,459,912	-0.07(-0.35%)
Apr 19, 2002	19.35	19.39	19.06	19.26	11,729,465	-0.01(-0.07%)
Apr 18, 2002	19.09	19.46	19.00	19.27	23,342,352	+0.98(+5.38%)
Apr 17, 2002	18.42	18.52	18.23	18.29	5,281,771	-0.23(-1.24%)
Apr 16, 2002	18.57	18.65	18.46	18.52	5,358,697	+0.07(+0.36%)
Apr 15, 2002	18.52	18.69	18.28	18.45	5,116,929	-0.27(-1.44%)
Apr 12, 2002	18.99	18.99	18.59	18.72	5,329,590	+0.06(+0.32%)
Apr 11, 2002	18.89	19.02	18.53	18.66	7,410,014	-0.16(-0.86%)
Apr 10, 2002	18.96	19.02	18.63	18.82	10,540,673	-0.13(-0.71%)
Apr 09, 2002	19.25	19.51	18.87	18.96	11,430,968	-0.23(-1.19%)
Apr 08, 2002	18.85	19.26	18.85	19.18	3,984,866	+0.09(+0.49%)
Apr 05, 2002	18.56	19.19	18.56	19.09	6,347,303	+0.38(+2.02%)
Apr 04, 2002	18.65	18.74	18.52	18.71	5,236,477	+0.20(+1.09%)
Apr 03, 2002	18.48	18.70	18.32	18.51	4,701,260	-0.01(-0.04%)
Apr 02, 2002	18.18	18.67	18.18	18.52	3,668,994	+0.17(+0.92%)
Apr 01, 2002	18.55	18.60	18.25	18.35	4,515,628	-0.34(-1.80%)
Mar 29, 2002	18.82	19.04	18.67	18.69	4,392,813	+0.00(+0.00%)
Mar 28, 2002	18.82	19.04	18.67	18.69	4,392,813	-0.13(-0.68%)
Mar 27, 2002	18.45	18.92	18.37	18.81	4,539,983	+0.30(+1.64%)
Mar 26, 2002	18.28	18.65	18.26	18.51	4,498,698	+0.18(+0.99%)
Mar 25, 2002	18.28	18.54	18.21	18.33	6,893,360	-0.29(-1.56%)
Mar 22, 2002	18.85	19.21	18.62	18.62	10,940,155	-0.71(-3.66%)
Mar 21, 2002	19.34	19.57	19.20	19.33	4,955,355	-0.03(-0.17%)
Mar 20, 2002	19.14	19.53	19.13	19.36	5,387,656	-0.03(-0.17%)
Mar 19, 2002	19.07	19.40	19.07	19.39	3,861,309	+0.24(+1.27%)
Mar 18, 2002	19.33	19.39	19.04	19.15	4,426,376	-0.19(-0.98%)
Mar 15, 2002	19.16	19.49	19.06	19.34	8,803,002	+0.38(+2.03%)
Mar 14, 2002	19.00	19.14	18.85	18.96	5,890,498	+0.17(+0.90%)
Mar 13, 2002	19.01	19.49	18.40	18.79	15,245,646	-0.30(-1.59%)
Mar 12, 2002	18.65	19.22	18.62	19.09	7,641,832	+0.30(+1.61%)
Mar 11, 2002	18.74	18.94	18.70	18.79	6,528,629	-0.01(-0.04%)
Mar 08, 2002	18.72	18.99	18.68	18.79	6,355,768	+0.11(+0.61%)
Mar 07, 2002	18.85	18.85	18.60	18.68	6,215,578	-0.22(-1.14%)
Mar 06, 2002	18.75	19.26	18.71	18.89	8,909,629	+0.30(+1.59%)
Mar 05, 2002	18.20	18.72	18.10	18.60	9,383,810	+0.52(+2.87%)
Mar 04, 2002	17.71	18.25	17.68	18.08	7,692,472	+0.46(+2.60%)
Mar 01, 2002	17.74	17.80	17.55	17.62	6,439,823	+0.05(+0.27%)
Feb 28, 2002	17.86	17.95	17.57	17.57	6,337,502	-0.19(-1.06%)
Feb 27, 2002	17.84	17.93	17.52	17.76	7,184,284	-0.08(-0.45%)
Feb 26, 2002	18.05	18.16	17.81	17.84	5,475,423	-0.22(-1.19%)
Feb 25, 2002	18.15	18.22	18.03	18.06	5,148,413	-0.09(-0.48%)
Feb 22, 2002	17.84	18.22	17.77	18.15	4,410,931	+0.29(+1.62%)
Feb 21, 2002	18.17	18.34	17.84	17.86	4,712,547	-0.30(-1.67%)
Feb 20, 2002	17.68	18.17	17.64	18.16	5,457,603	+0.52(+2.94%)
Feb 19, 2002	17.83	18.02	17.57	17.64	7,617,625	-0.37(-2.06%)
Feb 18, 2002	18.13	18.37	18.01	18.01	5,563,636	+0.00(+0.00%)
Feb 15, 2002	18.13	18.37	18.01	18.01	5,553,983	-0.07(-0.41%)
Feb 14, 2002	18.11	18.21	18.02	18.09	6,473,236	-0.05(-0.26%)
Feb 13, 2002	18.08	18.23	17.98	18.13	6,395,419	+0.05(+0.30%)
Feb 12, 2002	18.11	18.15	17.95	18.08	4,404,248	-0.10(-0.56%)
Feb 11, 2002	17.88	18.28	17.85	18.18	3,941,354	+0.19(+1.05%)
Feb 08, 2002	18.19	18.32	17.76	17.99	6,104,793	-0.23(-1.26%)
Feb 07, 2002	18.35	18.48	18.21	18.22	5,046,537	-0.09(-0.48%)
Feb 06, 2002	18.36	18.42	18.14	18.31	7,331,751	-0.01(-0.04%)
Feb 05, 2002	17.98	18.38	17.88	18.32	7,180,720	+0.40(+2.26%)
Feb 04, 2002	18.03	18.28	17.91	17.91	6,583,577	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.