Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.81	45.47	44.76	44.81	38,851	-0.37(-0.81%)
Jun 29, 2010	45.31	45.44	44.96	45.18	3,045	-0.69(-1.50%)
Jun 25, 2010	45.86	46.46	45.83	45.86	11,829,992	-0.21(-0.46%)
Jun 24, 2010	46.08	46.63	45.99	46.08	17,644	-0.61(-1.31%)
Jun 23, 2010	46.82	47.14	46.58	46.69	8,001,352	-0.01(-0.01%)
Jun 22, 2010	47.63	47.87	46.63	46.69	279	-0.87(-1.83%)
Jun 21, 2010	47.80	47.96	47.46	47.56	7,648,977	+0.03(+0.06%)
Jun 18, 2010	47.54	47.91	47.49	47.54	12,962,162	-0.12(-0.24%)
Jun 17, 2010	47.99	48.01	47.20	47.65	732	-0.16(-0.34%)
Jun 16, 2010	47.82	47.96	47.63	47.82	6,686,120	-0.07(-0.16%)
Jun 15, 2010	47.89	47.95	47.52	47.89	5,338	+0.75(+1.59%)
Jun 14, 2010	47.59	47.61	47.14	47.14	6,652,130	-0.16(-0.34%)
Jun 11, 2010	46.84	47.31	46.77	47.31	7,890,321	+0.12(+0.24%)
Jun 10, 2010	47.19	47.22	46.74	47.19	34,640	+0.76(+1.63%)
Jun 09, 2010	46.72	46.87	46.29	46.44	13,114,896	-0.10(-0.22%)
Jun 08, 2010	45.69	46.56	44.77	46.54	146	+1.13(+2.49%)
Jun 07, 2010	45.33	46.14	45.07	45.41	14,418,171	+0.03(+0.08%)
Jun 04, 2010	45.37	46.32	45.25	45.37	11,110,060	-0.78(-1.70%)
Jun 03, 2010	46.12	46.43	45.88	46.16	6,471,482	+0.05(+0.12%)
Jun 02, 2010	45.26	46.12	45.03	46.10	8,453,002	+0.96(+2.12%)
Jun 01, 2010	45.05	45.79	44.93	45.14	146	-0.35(-0.76%)
May 28, 2010	45.49	46.01	45.41	45.49	10,532,064	-0.22(-0.49%)
May 27, 2010	45.18	45.71	44.91	45.71	14,300,040	+1.18(+2.66%)
May 26, 2010	45.80	45.91	44.52	44.53	3,523	-1.23(-2.70%)
May 25, 2010	44.92	45.77	44.66	45.77	2,223	+0.12(+0.27%)
May 24, 2010	45.77	46.22	45.37	45.64	9,985,823	-0.13(-0.29%)
May 21, 2010	45.25	45.90	44.22	45.78	18,700,022	+0.13(+0.30%)
May 20, 2010	45.87	46.33	45.62	45.64	12,512	-1.17(-2.51%)
May 19, 2010	46.99	47.19	46.48	46.82	11,583,534	-0.42(-0.89%)
May 18, 2010	47.58	47.77	47.11	47.24	1,990	-0.08(-0.17%)
May 17, 2010	47.10	47.39	46.78	47.32	11,070,121	+0.37(+0.79%)
May 14, 2010	46.95	47.53	46.62	46.95	13,507,466	-0.61(-1.29%)
May 13, 2010	47.70	48.10	47.53	47.56	8,494,222	-0.11(-0.24%)
May 12, 2010	47.72	47.86	47.32	47.67	8,383,299	+0.13(+0.27%)
May 11, 2010	47.91	47.96	47.50	47.55	9,946,283	-0.07(-0.14%)
May 10, 2010	47.72	47.84	47.40	47.61	16,162,360	+1.73(+3.78%)
May 07, 2010	46.56	46.76	45.48	45.88	22,658,384	-2.23(-4.64%)
May 06, 2010	47.53	48.23	45.53	48.11	941	+0.53(+1.12%)
May 05, 2010	47.38	47.94	47.31	47.58	14,197,287	-0.07(-0.16%)
May 04, 2010	48.00	48.10	47.43	47.65	47,755	-0.53(-1.09%)
May 03, 2010	47.82	48.46	47.66	48.18	8,880,054	+0.56(+1.18%)
Apr 30, 2010	48.25	48.38	47.49	47.62	10,326,758	-0.63(-1.30%)
Apr 29, 2010	47.61	48.37	47.61	48.25	10,906,029	+0.80(+1.68%)
Apr 28, 2010	47.55	47.72	47.06	47.45	11,250,016	-0.13(-0.27%)
Apr 27, 2010	47.70	48.12	47.49	47.58	12,087,512	-0.33(-0.69%)
Apr 26, 2010	48.10	48.18	47.72	47.91	8,946,775	-0.09(-0.18%)
Apr 23, 2010	48.05	48.13	47.73	48.00	8,780,887	+0.08(+0.17%)
Apr 22, 2010	47.39	48.21	47.30	47.92	10,583,246	+0.45(+0.95%)
Apr 21, 2010	47.47	48.03	47.26	47.47	75,794	+0.01(+0.03%)
Apr 20, 2010	47.21	47.62	47.19	47.45	11,932	+0.28(+0.60%)
Apr 19, 2010	46.55	47.20	46.54	47.17	10,610,313	+0.60(+1.29%)
Apr 16, 2010	46.62	46.74	46.10	46.57	11,675,630	-0.09(-0.19%)
Apr 15, 2010	46.76	46.88	46.53	46.66	7,066,495	-0.18(-0.37%)
Apr 14, 2010	46.67	46.91	46.58	46.83	9,180,114	+0.34(+0.73%)
Apr 13, 2010	46.33	46.58	46.08	46.49	8,371,297	+0.26(+0.57%)
Apr 12, 2010	46.39	46.45	46.12	46.23	5,966,396	-0.10(-0.22%)
Apr 09, 2010	46.32	46.39	45.97	46.33	8,335,362	-0.05(-0.12%)
Apr 08, 2010	45.81	46.57	45.79	46.39	10,585,356	+0.72(+1.57%)
Apr 07, 2010	45.74	45.96	45.37	45.67	9,818,562	-0.07(-0.16%)
Apr 06, 2010	45.72	45.85	45.64	45.75	4,918,765	-0.23(-0.50%)
Apr 05, 2010	45.71	46.01	45.71	45.97	7,226,620	+0.38(+0.84%)
Apr 01, 2010	45.24	45.59	45.59	45.59	8,114,617	+0.58(+1.29%)
Mar 31, 2010	45.30	45.46	44.95	45.01	8,546,484	-0.35(-0.77%)
Mar 30, 2010	45.27	45.53	45.14	45.36	7,550,202	+0.11(+0.25%)
Mar 29, 2010	45.51	45.52	44.92	45.25	9,668,632	-0.13(-0.28%)
Mar 26, 2010	45.26	45.50	45.15	45.37	8,870,340	+0.24(+0.54%)
Mar 25, 2010	45.29	45.50	45.09	45.13	8,457,553	+0.07(+0.15%)
Mar 24, 2010	45.19	45.33	44.92	45.06	9,433,141	-0.37(-0.82%)
Mar 23, 2010	45.29	45.44	45.08	45.44	11,944,225	+0.23(+0.51%)
Mar 22, 2010	44.57	45.37	44.46	45.21	10,949,057	+0.32(+0.72%)
Mar 19, 2010	45.12	45.14	44.52	44.88	15,164,447	-0.10(-0.22%)
Mar 18, 2010	44.84	45.02	44.77	44.98	9,200,378	+0.20(+0.45%)
Mar 17, 2010	44.68	44.82	44.44	44.78	7,143,057	+0.21(+0.47%)
Mar 16, 2010	44.67	44.69	44.39	44.57	8,457,605	+0.09(+0.21%)
Mar 15, 2010	44.36	44.54	44.35	44.48	8,471,714	+0.27(+0.61%)
Mar 12, 2010	44.16	44.51	44.09	44.21	9,785,854	+0.22(+0.49%)
Mar 11, 2010	43.71	43.99	43.63	43.99	6,448,950	+0.18(+0.42%)
Mar 10, 2010	43.86	44.01	43.67	43.81	10,228,306	-0.11(-0.25%)
Mar 09, 2010	43.84	44.19	43.74	43.92	10,564,374	-0.01(-0.03%)
Mar 08, 2010	43.45	44.21	43.33	43.93	17,529,754	+0.98(+2.28%)
Mar 05, 2010	42.99	43.01	42.67	42.95	12,088,411	+0.16(+0.38%)
Mar 04, 2010	42.93	43.03	42.70	42.79	8,832,044	-0.13(-0.31%)
Mar 03, 2010	43.34	43.40	42.80	42.93	9,481,142	-0.30(-0.69%)
Mar 02, 2010	43.46	43.46	43.11	43.22	9,296,723	+0.06(+0.14%)
Mar 01, 2010	43.16	43.27	42.95	43.16	9,368,736	+0.09(+0.20%)
Feb 26, 2010	43.49	43.67	43.07	43.07	12,286,407	-0.36(-0.82%)
Feb 25, 2010	43.37	43.61	43.01	43.43	12,599,810	-0.21(-0.49%)
Feb 24, 2010	43.45	43.85	43.33	43.65	11,331,176	+0.25(+0.58%)
Feb 23, 2010	43.33	43.51	43.28	43.39	11,190,588	+0.07(+0.15%)
Feb 22, 2010	43.43	43.43	43.23	43.33	6,390,717	+0.02(+0.05%)
Feb 19, 2010	43.12	43.41	43.01	43.31	8,405,421	+0.21(+0.49%)
Feb 18, 2010	42.88	43.23	42.81	43.10	7,438,401	+0.11(+0.26%)
Feb 17, 2010	42.95	43.05	42.66	42.98	8,107,041	+0.17(+0.39%)
Feb 16, 2010	42.48	42.93	42.33	42.82	10,599,303	+0.28(+0.66%)
Feb 12, 2010	42.28	42.54	42.54	42.54	10,090,544	-0.13(-0.31%)
Feb 11, 2010	42.31	42.70	41.83	42.67	11,180,488	+0.36(+0.85%)
Feb 10, 2010	42.50	42.70	42.12	42.31	9,210,755	-0.21(-0.50%)
Feb 09, 2010	42.24	42.71	41.99	42.52	15,145,860	-0.05(-0.11%)
Feb 08, 2010	42.46	42.68	42.09	42.57	10,429,937	+0.18(+0.43%)
Feb 05, 2010	42.86	43.04	41.89	42.39	20,945,502	-0.46(-1.08%)
Feb 04, 2010	43.61	43.66	42.82	42.85	16,247,536	-0.77(-1.76%)
Feb 03, 2010	43.23	43.98	43.22	43.62	20,473,598	+0.79(+1.84%)
Feb 02, 2010	42.72	42.84	42.38	42.83	10,870,192	+0.27(+0.63%)
Feb 01, 2010	42.03	42.79	42.03	42.56	12,058,793	+0.80(+1.92%)
Jan 29, 2010	42.02	42.29	41.73	41.76	11,348,476	-0.27(-0.64%)
Jan 28, 2010	42.71	42.72	41.97	42.03	12,796,764	-0.60(-1.41%)
Jan 27, 2010	42.59	42.81	42.34	42.63	12,080,273	-0.05(-0.13%)
Jan 26, 2010	41.97	42.81	41.97	42.68	13,891,917	+0.48(+1.14%)
Jan 25, 2010	42.37	42.54	42.09	42.20	9,540,922	-0.20(-0.47%)
Jan 22, 2010	42.30	43.33	42.02	42.40	23,391,610	+0.13(+0.30%)
Jan 21, 2010	42.12	42.54	42.01	42.28	17,527,160	+0.13(+0.30%)
Jan 20, 2010	42.47	42.54	41.97	42.15	10,459,837	-0.31(-0.74%)
Jan 19, 2010	42.08	42.69	41.99	42.46	12,783,936	+0.80(+1.93%)
Jan 15, 2010	41.92	41.66	41.66	41.66	14,095,936	-0.25(-0.59%)
Jan 14, 2010	41.85	41.96	41.53	41.91	10,607,492	+0.04(+0.10%)
Jan 13, 2010	42.05	42.34	41.85	41.87	12,890,739	-0.05(-0.11%)
Jan 12, 2010	41.49	41.91	41.47	41.91	10,762,551	+0.23(+0.55%)
Jan 11, 2010	41.49	41.76	41.37	41.69	9,091,102	+0.32(+0.78%)
Jan 08, 2010	41.65	41.75	41.21	41.37	9,130,039	-0.04(-0.10%)
Jan 07, 2010	40.97	41.70	40.88	41.41	11,238,444	+0.30(+0.73%)
Jan 06, 2010	41.61	41.75	40.84	41.11	15,773,515	-0.56(-1.35%)
Jan 05, 2010	41.91	41.97	41.60	41.67	10,612,575	-0.33(-0.78%)
Jan 04, 2010	41.89	42.19	41.68	41.99	8,729,304	+0.23(+0.54%)
Dec 31, 2009	42.12	41.77	41.77	41.77	6,720,202	-0.30(-0.72%)
Dec 30, 2009	42.44	42.58	42.02	42.07	10,129,762	-0.47(-1.10%)
Dec 29, 2009	42.60	42.76	42.52	42.54	3,929,906	-0.01(-0.03%)
Dec 28, 2009	42.43	42.61	42.24	42.55	3,571,889	+0.13(+0.30%)
Dec 24, 2009	42.37	42.62	42.31	42.42	3,852,849	+0.04(+0.09%)
Dec 23, 2009	42.12	42.59	41.85	42.38	8,804,730	+0.26(+0.62%)
Dec 22, 2009	41.93	42.20	41.91	42.12	5,110,351	+0.21(+0.49%)
Dec 21, 2009	41.63	42.20	41.57	41.91	6,915,018	+0.33(+0.79%)
Dec 18, 2009	41.47	41.76	41.45	41.59	14,731,255	+0.17(+0.40%)
Dec 17, 2009	41.63	41.79	41.42	41.42	8,100,274	-0.33(-0.79%)
Dec 16, 2009	41.69	41.97	41.43	41.75	8,448,187	+0.27(+0.66%)
Dec 15, 2009	41.63	41.76	41.40	41.47	7,404,132	-0.09(-0.23%)
Dec 14, 2009	41.64	41.74	41.35	41.57	8,420,780	+0.32(+0.78%)
Dec 11, 2009	41.05	41.41	40.93	41.25	8,766,845	+0.41(+1.00%)
Dec 10, 2009	40.79	41.04	40.60	40.84	12,013,141	+0.30(+0.74%)
Dec 09, 2009	40.62	40.82	40.36	40.54	16,312,375	-0.01(-0.02%)
Dec 08, 2009	40.44	40.74	40.16	40.54	21,970,556	-0.88(-2.13%)
Dec 07, 2009	41.25	41.65	41.00	41.43	13,509,466	+0.23(+0.55%)
Dec 04, 2009	41.78	41.94	40.90	41.20	14,198,059	-0.25(-0.61%)
Dec 03, 2009	41.89	42.04	41.44	41.45	16,087,717	-0.35(-0.85%)
Dec 02, 2009	42.48	42.71	41.80	41.81	15,729,825	-0.70(-1.64%)
Dec 01, 2009	42.57	42.84	42.48	42.50	14,372,908	+0.19(+0.46%)
Nov 30, 2009	42.65	42.65	42.16	42.31	9,816,004	-0.23(-0.55%)
Nov 27, 2009	42.13	42.72	42.13	42.54	5,318,769	-0.20(-0.47%)
Nov 25, 2009	42.72	42.84	42.62	42.74	11,463,047	+0.15(+0.36%)
Nov 24, 2009	42.45	42.64	41.96	42.59	12,476,185	+0.15(+0.36%)
Nov 23, 2009	42.64	42.64	42.23	42.44	10,361,106	+0.01(+0.03%)
Nov 20, 2009	42.02	42.57	41.95	42.43	13,345,399	+0.37(+0.88%)
Nov 19, 2009	42.41	42.41	41.82	42.05	8,818,137	-0.38(-0.89%)
Nov 18, 2009	42.19	42.43	41.93	42.43	10,534,207	+0.27(+0.64%)
Nov 17, 2009	42.67	42.76	42.08	42.16	12,828,632	-0.64(-1.49%)
Nov 16, 2009	42.39	42.94	42.25	42.80	18,259,272	+0.63(+1.49%)
Nov 13, 2009	41.46	42.31	41.23	42.17	14,624,969	+0.94(+2.27%)
Nov 12, 2009	41.60	41.66	41.11	41.23	9,675,753	-0.44(-1.05%)
Nov 11, 2009	41.57	41.85	41.42	41.67	10,016,368	+0.36(+0.88%)
Nov 10, 2009	41.44	41.62	41.11	41.30	11,170,423	-0.24(-0.57%)
Nov 09, 2009	41.30	41.70	41.21	41.54	15,857,965	+0.61(+1.49%)
Nov 06, 2009	40.49	41.24	40.48	40.93	16,276,801	+0.45(+1.11%)
Nov 05, 2009	40.10	40.79	39.99	40.48	16,586,656	+0.50(+1.24%)
Nov 04, 2009	39.46	40.36	39.26	39.99	18,538,102	+0.70(+1.77%)
Nov 03, 2009	39.01	39.49	39.01	39.29	9,894,164	+0.05(+0.14%)
Nov 02, 2009	39.02	39.49	38.86	39.24	11,434,153	+0.36(+0.94%)
Oct 30, 2009	39.19	39.46	38.84	38.87	14,895,263	-0.35(-0.90%)
Oct 29, 2009	39.12	39.28	38.86	39.22	10,508,390	+0.33(+0.85%)
Oct 28, 2009	38.90	39.34	38.86	38.89	13,197,054	-0.25(-0.64%)
Oct 27, 2009	39.28	39.32	38.76	39.14	12,569,952	-0.12(-0.30%)
Oct 26, 2009	39.47	39.76	39.21	39.26	13,600,763	-0.15(-0.39%)
Oct 23, 2009	39.35	39.53	39.20	39.41	11,506,442	-0.05(-0.12%)
Oct 22, 2009	39.71	40.19	39.19	39.46	37,128,188	+0.78(+2.01%)
Oct 21, 2009	39.00	39.20	38.47	38.69	14,504,419	-0.39(-1.00%)
Oct 20, 2009	38.90	39.47	38.88	39.08	11,472,174	-0.24(-0.61%)
Oct 19, 2009	39.11	39.43	39.01	39.32	11,409,822	+0.33(+0.85%)
Oct 16, 2009	38.52	39.28	38.51	38.98	15,048,553	+0.38(+1.00%)
Oct 15, 2009	37.98	38.63	37.98	38.60	12,274,995	+0.46(+1.22%)
Oct 14, 2009	38.07	38.42	38.06	38.13	11,429,385	+0.30(+0.79%)
Oct 13, 2009	37.61	38.00	37.59	37.84	9,294,771	+0.25(+0.65%)
Oct 12, 2009	37.86	38.16	37.52	37.59	12,891,816	-0.01(-0.04%)
Oct 09, 2009	37.50	37.65	37.16	37.60	15,421,666	-0.11(-0.30%)
Oct 08, 2009	38.12	38.21	37.68	37.72	13,146,206	-0.18(-0.47%)
Oct 07, 2009	37.96	38.17	37.62	37.90	10,983,396	-0.20(-0.52%)
Oct 06, 2009	37.62	38.23	37.62	38.10	10,803,071	+0.55(+1.47%)
Oct 05, 2009	37.74	37.80	37.33	37.54	12,123,902	-0.07(-0.18%)
Oct 02, 2009	37.32	37.92	37.20	37.61	13,362,141	-0.02(-0.05%)
Oct 01, 2009	37.80	37.90	37.45	37.63	15,087,090	-0.22(-0.58%)
Sep 30, 2009	37.78	38.02	37.29	37.85	14,816,120	-0.07(-0.17%)
Sep 29, 2009	37.92	38.24	37.84	37.92	11,372,825	-0.32(-0.83%)
Sep 28, 2009	37.96	38.25	37.86	38.23	11,737,010	+0.46(+1.23%)
Sep 25, 2009	37.46	38.11	37.42	37.77	17,009,354	+0.55(+1.48%)
Sep 24, 2009	36.93	37.40	36.84	37.22	13,979,888	+0.38(+1.04%)
Sep 23, 2009	37.06	37.32	36.81	36.84	12,951,147	-0.18(-0.48%)
Sep 22, 2009	37.47	37.47	36.86	37.01	12,082,483	-0.22(-0.59%)
Sep 21, 2009	37.50	37.64	37.03	37.23	14,806,724	-0.57(-1.51%)
Sep 18, 2009	37.54	37.80	37.34	37.80	21,660,810	+0.36(+0.96%)
Sep 17, 2009	37.41	37.62	37.17	37.45	14,656,163	+0.91(+2.50%)
Sep 16, 2009	36.67	37.56	36.48	36.53	26,171,226	+0.07(+0.19%)
Sep 15, 2009	36.20	36.67	35.93	36.46	21,519,422	+0.55(+1.53%)
Sep 14, 2009	35.88	36.04	35.73	35.91	15,490,205	-0.16(-0.44%)
Sep 11, 2009	36.55	36.56	35.97	36.07	18,405,792	-0.30(-0.84%)
Sep 10, 2009	36.64	36.74	36.31	36.38	18,772,774	-0.16(-0.44%)
Sep 09, 2009	36.56	36.82	36.27	36.54	26,871,994	-0.75(-2.01%)
Sep 08, 2009	37.41	37.55	37.14	37.29	11,277,750	+0.05(+0.14%)
Sep 04, 2009	36.87	37.30	36.74	37.23	7,362,557	+0.38(+1.03%)
Sep 03, 2009	36.84	36.87	36.52	36.85	8,564,266	+0.13(+0.36%)
Sep 02, 2009	36.90	36.94	36.27	36.72	10,492,734	-0.18(-0.49%)
Sep 01, 2009	37.17	37.41	36.78	36.90	11,745,211	-0.40(-1.07%)
Aug 31, 2009	36.97	37.30	36.91	37.30	11,894,194	+0.11(+0.30%)
Aug 28, 2009	37.82	37.84	36.98	37.19	13,097,365	-0.39(-1.04%)
Aug 27, 2009	37.51	37.59	37.20	37.58	12,874,012	+0.11(+0.28%)
Aug 26, 2009	37.12	37.62	37.01	37.47	12,562,336	+0.36(+0.97%)
Aug 25, 2009	36.93	37.31	36.91	37.11	11,320,536	+0.35(+0.97%)
Aug 24, 2009	37.06	37.06	36.62	36.76	10,098,451	-0.24(-0.64%)
Aug 21, 2009	37.14	37.22	36.85	36.99	11,668,755	+0.09(+0.23%)
Aug 20, 2009	36.66	36.98	36.59	36.91	8,399,567	+0.32(+0.88%)
Aug 19, 2009	36.30	36.81	36.23	36.59	12,113,694	+0.26(+0.71%)
Aug 18, 2009	35.88	36.34	35.78	36.33	15,675,693	+0.24(+0.66%)
Aug 17, 2009	36.01	36.32	35.83	36.09	15,878,301	-0.24(-0.67%)
Aug 14, 2009	36.61	36.68	36.05	36.34	11,721,653	-0.34(-0.91%)
Aug 13, 2009	37.11	37.24	36.53	36.67	15,098,513	-0.32(-0.85%)
Aug 12, 2009	36.76	37.23	36.66	36.99	10,988,414	+0.16(+0.43%)
Aug 11, 2009	36.85	37.06	36.72	36.83	13,254,615	-0.16(-0.44%)
Aug 10, 2009	36.68	37.14	36.65	36.99	16,726,511	+0.70(+1.94%)
Aug 07, 2009	36.21	36.42	36.03	36.29	12,377,878	+0.24(+0.66%)
Aug 06, 2009	36.29	36.32	35.94	36.05	15,589,294	-0.16(-0.45%)
Aug 05, 2009	36.24	36.32	36.03	36.22	14,338,224	+0.06(+0.17%)
Aug 04, 2009	36.37	36.48	36.10	36.16	17,921,920	-0.15(-0.42%)
Aug 03, 2009	36.23	36.41	35.95	36.31	16,134,321	+0.11(+0.31%)
Jul 31, 2009	36.49	36.68	36.11	36.20	20,565,172	-0.35(-0.95%)
Jul 30, 2009	37.22	37.27	36.52	36.55	21,060,812	-0.54(-1.45%)
Jul 29, 2009	36.98	37.45	36.95	37.08	12,172,707	-0.04(-0.11%)
Jul 28, 2009	36.75	37.28	36.68	37.12	13,307,561	+0.40(+1.09%)
Jul 27, 2009	36.80	36.89	36.62	36.72	11,853,436	-0.14(-0.39%)
Jul 24, 2009	37.07	37.12	36.65	36.87	18,766,402	-0.01(-0.02%)
Jul 23, 2009	37.47	37.60	36.57	36.87	52,064,408	-1.79(-4.64%)
Jul 22, 2009	38.48	39.18	38.45	38.67	13,912,253	+0.12(+0.32%)
Jul 21, 2009	38.47	38.57	38.07	38.54	11,786,083	+0.23(+0.60%)
Jul 20, 2009	38.27	38.46	38.12	38.31	12,310,646	+0.29(+0.76%)
Jul 17, 2009	37.70	38.16	37.65	38.02	14,859,143	+0.41(+1.08%)
Jul 16, 2009	37.60	37.69	37.42	37.62	15,333,256	+0.09(+0.25%)
Jul 15, 2009	37.79	37.79	37.28	37.53	18,100,464	-0.25(-0.66%)
Jul 14, 2009	37.63	37.81	37.38	37.77	10,146,315	+0.12(+0.33%)
Jul 13, 2009	37.53	37.82	37.49	37.65	10,735,049	+0.14(+0.39%)
Jul 10, 2009	37.18	37.95	37.18	37.51	10,251,835	+0.18(+0.49%)
Jul 09, 2009	37.64	37.66	37.00	37.32	11,854,848	-0.18(-0.47%)
Jul 08, 2009	37.54	37.60	37.10	37.50	16,384,585	+0.16(+0.42%)
Jul 07, 2009	38.13	38.13	37.31	37.34	12,461,802	-0.78(-2.05%)
Jul 06, 2009	37.53	38.29	37.34	38.12	11,458,554	+0.35(+0.94%)
Jul 02, 2009	37.93	38.02	37.64	37.77	10,603,343	-0.51(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.