Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	233.80	235.02	231.81	234.12	4,606,623	-3.16(-1.33%)
Feb 25, 2022	233.99	237.35	232.75	237.27	4,784,524	+4.20(+1.80%)
Feb 24, 2022	231.07	233.59	227.91	233.07	5,112,565	-2.62(-1.11%)
Feb 23, 2022	241.15	241.46	235.02	235.69	3,683,040	-4.67(-1.94%)
Feb 22, 2022	237.80	242.26	237.41	240.36	4,180,133	+2.00(+0.84%)
Feb 18, 2022				238.37	0	-0.31(-0.13%)
Feb 17, 2022	239.20	240.53	237.79	238.68	2,977,744	-2.05(-0.85%)
Feb 16, 2022	241.38	242.17	238.94	240.73	3,092,697	-0.69(-0.28%)
Feb 15, 2022	242.38	244.38	241.18	241.42	2,282,913	+0.40(+0.17%)
Feb 14, 2022	243.42	243.74	239.39	241.02	2,969,138	-1.68(-0.69%)
Feb 11, 2022	244.33	246.13	242.29	242.70	3,777,121	-1.63(-0.67%)
Feb 10, 2022	245.97	247.72	243.47	244.33	3,412,548	-2.84(-1.15%)
Feb 09, 2022	249.20	250.05	246.75	247.17	2,500,859	-0.21(-0.08%)
Feb 08, 2022	247.78	249.57	246.45	247.38	3,069,880	+0.22(+0.09%)
Feb 07, 2022	248.26	248.81	246.52	247.16	2,059,743	-0.20(-0.08%)
Feb 04, 2022	247.18	248.95	245.21	247.36	2,091,815	-0.55(-0.22%)
Feb 03, 2022	249.21		247.37	247.91	2,357,295	-1.56(-0.63%)
Feb 02, 2022	246.19	249.75	245.87	249.47	2,491,804	+3.13(+1.27%)
Feb 01, 2022	247.07	247.21	243.10	246.35	2,624,599	-0.44(-0.18%)
Jan 31, 2022	242.57	246.83		246.78	3,336,004	+3.20(+1.31%)
Jan 28, 2022	237.79	243.83	235.09	243.59	4,036,735	+6.99(+2.96%)
Jan 27, 2022	237.41	240.14	233.28	236.60	5,466,056	-1.06(-0.44%)
Jan 26, 2022	240.65	241.80	236.32	237.65	4,033,382	-0.79(-0.33%)
Jan 25, 2022	238.58	239.92	235.01	238.44	4,107,687	-2.79(-1.16%)
Jan 24, 2022	240.06	241.52	235.68	241.23	5,417,631	-0.93(-0.38%)
Jan 21, 2022	241.64	245.84	241.30	242.16	3,930,194	+1.39(+0.58%)
Jan 20, 2022	244.09	245.51	240.55	240.77	2,734,492	-1.99(-0.82%)
Jan 19, 2022	244.98	245.36	242.63	242.76	2,421,483	-1.20(-0.49%)
Jan 18, 2022	244.41	244.55	241.90	243.96	3,234,395	-1.17(-0.48%)
Jan 14, 2022				245.13	0	-3.52(-1.42%)
Jan 13, 2022	248.65	250.97	247.87	248.65	2,492,619	+0.47(+0.19%)
Jan 12, 2022	250.51	251.06	247.57	248.18	3,202,893	-1.14(-0.46%)
Jan 11, 2022	250.63	251.06	247.61	249.32	3,373,921	-2.18(-0.87%)
Jan 10, 2022	253.69	253.70	249.22	251.50	3,282,668	-2.52(-0.99%)
Jan 07, 2022	255.45	256.98	253.97	254.02	2,322,471	-2.50(-0.98%)
Jan 06, 2022	255.03	257.54	254.73	256.52	3,057,656	+2.38(+0.94%)
Jan 05, 2022	256.15	257.08	253.87	254.15	2,599,301	-1.26(-0.49%)
Jan 04, 2022	256.34	257.91	255.17	255.40	2,632,328	-0.07(-0.03%)
Jan 03, 2022	256.33	257.51	252.59	255.47	2,891,757	+0.48(+0.19%)
Dec 31, 2021	254.92	255.98	254.16	254.98	1,597,134	+0.82(+0.32%)
Dec 30, 2021	255.87	256.11	253.68	254.16	1,802,247	-1.22(-0.48%)
Dec 29, 2021	255.34	256.55	254.87	255.38	1,386,222	+0.58(+0.23%)
Dec 28, 2021	254.52	256.08	254.20	254.80	1,370,911	-0.34(-0.13%)
Dec 27, 2021	253.46	255.15	253.01	255.14	1,561,724	+2.18(+0.86%)
Dec 23, 2021	252.94	254.32	252.49	252.97	1,587,424	+0.96(+0.38%)
Dec 22, 2021	251.42	252.48	251.20	252.01	1,887,293	+0.52(+0.21%)
Dec 21, 2021	251.39	253.47	250.56	251.48	2,996,765	+2.53(+1.02%)
Dec 20, 2021	246.96	249.17	245.81	248.95	2,968,879	+0.03(+0.01%)
Dec 17, 2021	251.11	251.92	248.14	248.92	6,273,470	-3.66(-1.45%)
Dec 16, 2021	252.59	253.86	251.20	252.59	2,467,440	+0.98(+0.39%)
Dec 15, 2021	249.36	252.70	248.65	251.61	2,776,947	+1.90(+0.76%)
Dec 14, 2021	250.16	250.72	248.97	249.70	3,886,857	-0.54(-0.22%)
Dec 13, 2021	251.32	252.88	249.59	250.25	3,026,158	-1.79(-0.71%)
Dec 10, 2021	251.00	252.32	249.62	252.03	2,659,664	+2.50(+1.00%)
Dec 09, 2021	246.83	250.25	245.75	249.53	3,105,839	+2.62(+1.06%)
Dec 08, 2021	247.31	249.98	246.44	246.91	3,629,139	-0.31(-0.13%)
Dec 07, 2021	244.41	247.67	243.93	247.22	2,729,498	+3.92(+1.61%)
Dec 06, 2021	240.08	244.39	240.05	243.30	3,802,928	+6.14(+2.59%)
Dec 03, 2021	238.10	238.44	235.48	237.16	3,395,640	+0.50(+0.21%)
Dec 02, 2021	233.67	238.12	233.04	236.65	3,465,363	+4.40(+1.89%)
Dec 01, 2021	233.76	238.65	232.19	232.26	3,443,378	-0.40(-0.17%)
Nov 30, 2021	235.30	235.80	232.04	232.66	4,032,123	-4.11(-1.74%)
Nov 29, 2021	238.23	238.68	236.32	236.77	2,204,651	+0.28(+0.12%)
Nov 26, 2021	238.86	239.47	234.85	236.49	2,720,332	-6.72(-2.76%)
Nov 24, 2021	240.74	243.85	240.31	243.21	2,794,819	+1.38(+0.57%)
Nov 23, 2021	241.03	241.96	239.37	241.83	2,928,350	+2.05(+0.86%)
Nov 22, 2021	239.01	241.64	238.57	239.78	2,578,096	+1.45(+0.61%)
Nov 19, 2021	239.60	239.62	236.70	238.33	2,900,200	-1.45(-0.60%)
Nov 18, 2021	239.47	239.78	237.50	239.78	1,851,244	+0.75(+0.31%)
Nov 17, 2021	238.76	239.64	236.98	239.03	1,492,675	+0.22(+0.09%)
Nov 16, 2021	239.79	240.45	238.74	238.81	2,297,162	-0.45(-0.19%)
Nov 15, 2021	237.12	240.04	237.12	239.26	1,806,855	+2.15(+0.91%)
Nov 12, 2021	236.63	237.44	235.43	237.12	1,718,233	+0.48(+0.20%)
Nov 11, 2021	239.63	239.63	235.78	236.63	1,734,227	-2.81(-1.17%)
Nov 10, 2021	237.25			239.44	1,896,881	+0.21(+0.09%)
Nov 09, 2021	239.24	239.97	236.91	239.24	2,388,084	-0.18(-0.07%)
Nov 08, 2021	241.00	241.83	238.31	239.42	2,612,059	-1.52(-0.63%)
Nov 05, 2021	240.92	243.61	240.85	240.94	3,408,567	+1.18(+0.49%)
Nov 04, 2021	237.54	240.44	236.67	239.76	2,866,182	+2.90(+1.22%)
Nov 03, 2021	234.58	237.55	234.51	236.86	2,536,170	+1.10(+0.47%)
Nov 02, 2021	238.15	238.58	234.75	235.76	2,774,303	-1.27(-0.53%)
Nov 01, 2021	232.51	238.08	235.31	237.03	4,716,635	+4.76(+2.05%)
Oct 29, 2021	229.86	232.78	229.36	232.27	4,576,917	+0.05(+0.02%)
Oct 28, 2021	230.24	232.78	229.42	232.23	3,647,479	+2.62(+1.14%)
Oct 27, 2021	228.02	231.40	225.94	229.61	5,633,988	+5.97(+2.67%)
Oct 26, 2021	224.63		223.37	223.64	3,241,312	-0.87(-0.39%)
Oct 25, 2021	226.30	226.31	223.71	224.51	3,360,136	-1.04(-0.46%)
Oct 22, 2021	227.70	229.14	225.13	225.55	3,471,345	-2.80(-1.23%)
Oct 21, 2021	227.19	228.83	226.37	228.35	2,856,808	+1.59(+0.70%)
Oct 20, 2021	227.40	229.53	226.35	226.76	3,213,031	-2.89(-1.26%)
Oct 19, 2021	230.07	230.74	228.47	229.65	2,189,890	+0.48(+0.21%)
Oct 18, 2021	229.31	230.29	228.09	229.16	2,625,616	+0.01(+0.00%)
Oct 15, 2021	231.98	233.06	228.91	229.15	2,711,356	-2.18(-0.94%)
Oct 14, 2021	229.75	232.15	228.95	231.33	2,656,037	+1.80(+0.78%)
Oct 13, 2021	230.12	230.69	226.93	229.53	3,398,112	-1.77(-0.76%)
Oct 12, 2021	234.34	235.16	230.97	231.30	2,481,068	-1.95(-0.84%)
Oct 11, 2021	234.69	235.67	233.13	233.25	1,589,917	-1.06(-0.45%)
Oct 08, 2021	235.77	236.13	233.75	234.31	1,784,105	-0.59(-0.25%)
Oct 07, 2021	234.59	236.44	234.29	234.90	2,562,351	+1.15(+0.49%)
Oct 06, 2021	231.34	233.78	229.88	233.74	2,227,538	+1.78(+0.77%)
Oct 05, 2021	230.78	233.53	229.87	231.96	2,603,903	+2.02(+0.88%)
Oct 04, 2021	228.97	231.57	228.78	229.94	2,364,337	+0.14(+0.06%)
Oct 01, 2021	229.93	231.46	227.26	229.80	2,194,744	+1.72(+0.75%)
Sep 30, 2021	231.54	232.15	228.02	228.07	3,317,120	-3.00(-1.30%)
Sep 29, 2021	231.17	232.43	230.00	231.07	1,817,274	+0.48(+0.21%)
Sep 28, 2021	233.92	234.32	229.78	230.59	3,179,628	-4.10(-1.75%)
Sep 27, 2021	232.70	235.44	232.01	234.70	2,604,054	+1.60(+0.69%)
Sep 24, 2021	233.31	234.01	231.98	233.10	2,652,319	+1.55(+0.67%)
Sep 23, 2021	230.56	232.65	230.36	231.55	3,109,454	+1.56(+0.68%)
Sep 22, 2021	228.73	232.57	228.41	229.99	3,554,102	+2.49(+1.09%)
Sep 21, 2021	227.03	229.25	226.46	227.50	2,122,544	+1.33(+0.59%)
Sep 20, 2021	226.91	228.88	223.85	226.16	4,809,468	-3.22(-1.40%)
Sep 17, 2021	230.66	231.40	228.80	229.38	5,028,754	-0.68(-0.30%)
Sep 16, 2021	227.30	230.42	226.98	230.06	3,605,316	+2.11(+0.93%)
Sep 15, 2021	227.47	228.23	225.30	227.95	2,650,780	-0.14(-0.06%)
Sep 14, 2021	228.66	229.15	226.55	228.09	2,128,859	-0.08(-0.03%)
Sep 13, 2021	227.81	228.73	226.87	228.17	2,425,474	+1.92(+0.85%)
Sep 10, 2021	227.33	228.27	226.12	226.25	2,156,685	+0.54(+0.24%)
Sep 09, 2021	225.53	228.38	224.91	225.71	3,163,500	-0.01(-0.00%)
Sep 08, 2021	224.00	226.51	223.24	225.72	2,873,393	+2.30(+1.03%)
Sep 07, 2021	225.71	225.71	223.19	223.42	1,924,102	-2.49(-1.10%)
Sep 03, 2021	225.50	226.69	224.67	225.91	1,415,836	-0.99(-0.44%)
Sep 02, 2021	226.27	226.98	225.49	226.90	2,262,574	+1.63(+0.72%)
Sep 01, 2021	225.02	226.12	224.38	225.28	2,322,664	+0.65(+0.29%)
Aug 31, 2021	223.00	224.88	221.98	224.62	3,106,211	+2.04(+0.92%)
Aug 30, 2021	223.28	223.68	221.89	222.58	2,385,649	-0.84(-0.37%)
Aug 27, 2021	223.37	224.23	222.38	223.42	1,896,328	+0.50(+0.22%)
Aug 26, 2021	224.65	224.77	221.95	222.92	2,134,441	-1.77(-0.79%)
Aug 25, 2021	223.84	225.41	223.75	224.69	1,773,056	+0.38(+0.17%)
Aug 24, 2021	226.15	226.15	224.21	224.31	1,793,491	-1.16(-0.51%)
Aug 23, 2021	225.28	225.85	223.89	225.47	2,218,212	+1.10(+0.49%)
Aug 20, 2021	222.93	225.21	222.32	224.37	2,115,334	+1.19(+0.53%)
Aug 19, 2021	222.66	224.02	222.09	223.18	1,547,007	-0.80(-0.36%)
Aug 18, 2021	225.26	225.54	223.70	223.98	2,355,017	-2.07(-0.92%)
Aug 17, 2021	226.12	226.58	224.10	226.05	1,755,561	-0.65(-0.29%)
Aug 16, 2021	224.85	226.78	224.43	226.70	2,312,281	+2.02(+0.90%)
Aug 13, 2021	222.77	224.85	222.28	224.68	1,806,649	+2.02(+0.91%)
Aug 12, 2021	222.02	222.74	221.13	222.65	1,584,795	+1.05(+0.48%)
Aug 11, 2021	220.32	221.97	219.91	221.60	2,092,953	+1.97(+0.90%)
Aug 10, 2021	221.18	221.18	219.42	219.62	2,155,227	-1.16(-0.52%)
Aug 09, 2021	221.83	222.09	220.17	220.78	2,223,755	-1.49(-0.67%)
Aug 06, 2021	222.66	223.10	221.71	222.27	1,656,883	-0.15(-0.07%)
Aug 05, 2021	221.78	222.79	220.46	222.42	2,368,462	+1.50(+0.68%)
Aug 04, 2021	222.45	222.59	219.25	220.92	2,381,069	-1.99(-0.89%)
Aug 03, 2021	225.37	225.74	221.32	222.92	3,507,552	-2.96(-1.31%)
Aug 02, 2021	229.78	230.19	225.50	225.88	2,863,275	-2.46(-1.08%)
Jul 30, 2021	229.41	230.88	227.87	228.34	2,483,936	-1.23(-0.54%)
Jul 29, 2021	228.91	230.68	228.59	229.57	2,734,009	+2.11(+0.93%)
Jul 28, 2021	228.14	229.36	225.18	227.46	5,258,290	-4.30(-1.86%)
Jul 27, 2021	229.71	232.42	229.61	231.76	3,329,641	+2.23(+0.97%)
Jul 26, 2021	227.67	230.09	227.29	229.53	2,803,483	+0.96(+0.42%)
Jul 23, 2021	225.91	230.54	225.41	228.57	4,248,031	+4.04(+1.80%)
Jul 22, 2021	221.69	225.49	221.23	224.53	2,697,171	+2.58(+1.16%)
Jul 21, 2021	222.00	224.01	221.29	221.96	2,282,007	+1.56(+0.71%)
Jul 20, 2021	216.99	221.57	216.58	220.40	3,480,626	+4.71(+2.19%)
Jul 19, 2021	218.62	219.50	213.01	215.68	4,011,803	-5.17(-2.34%)
Jul 16, 2021	223.71	223.79	220.50	220.85	1,787,024	-2.00(-0.90%)
Jul 15, 2021	222.58	223.33	221.01	222.85	2,302,298	-0.24(-0.11%)
Jul 14, 2021	222.99	224.89	222.63	223.09	2,118,739	+0.90(+0.41%)
Jul 13, 2021	221.70	223.41	221.27	222.18	2,002,660	+0.53(+0.24%)
Jul 12, 2021	220.70	222.25	220.61	221.66	2,294,540	-0.07(-0.03%)
Jul 09, 2021	220.21	222.24	219.26	221.72	2,721,911	+2.67(+1.22%)
Jul 08, 2021	219.15	219.98	218.20	219.05	2,054,255	-1.68(-0.76%)
Jul 07, 2021	218.19	221.07	218.00	220.74	2,199,365	+1.77(+0.81%)
Jul 06, 2021	219.82	220.05	217.32	218.97	1,873,176	-0.83(-0.38%)
Jul 02, 2021	219.28	220.25	218.67	219.79	1,968,132	+1.28(+0.59%)
Jul 01, 2021	217.71	218.64	217.08	218.51	2,349,532	+1.20(+0.55%)
Jun 30, 2021	217.24	218.50	216.94	217.31	2,604,992	+0.58(+0.27%)
Jun 29, 2021	217.82	217.99	216.43	216.73	2,053,708	-0.68(-0.31%)
Jun 28, 2021	218.89	218.97	216.39	217.40	3,084,448	-1.25(-0.57%)
Jun 25, 2021	218.96	219.59	218.58	218.66	3,188,982	-0.86(-0.39%)
Jun 24, 2021	220.24	221.23	218.95	219.51	1,955,666	+0.09(+0.04%)
Jun 23, 2021	219.48	220.56	218.92	219.43	1,808,620	-0.60(-0.27%)
Jun 22, 2021	219.66	220.95	218.66	220.03	1,869,092	+0.92(+0.42%)
Jun 21, 2021	216.97	219.41	215.88	219.11	2,331,086	+3.09(+1.43%)
Jun 18, 2021	218.25	219.10	215.27	216.02	4,685,745	-4.01(-1.82%)
Jun 17, 2021	221.16	222.28	219.47	220.03	2,015,011	-1.60(-0.72%)
Jun 16, 2021	223.16	223.23	219.94	221.63	3,137,518	-0.73(-0.33%)
Jun 15, 2021	223.45	223.73	221.70	222.35	2,071,057	-0.59(-0.27%)
Jun 14, 2021	223.13	223.69	220.91	222.95	1,952,355	+0.05(+0.02%)
Jun 11, 2021	221.08	223.44	220.81	222.90	2,821,463	+2.20(+1.00%)
Jun 10, 2021	218.31	220.99	218.19	220.70	2,693,508	+2.94(+1.35%)
Jun 09, 2021	219.18	220.44	217.74	217.76	2,107,026	-1.10(-0.50%)
Jun 08, 2021	217.79	220.12	217.64	218.86	2,239,052	+0.89(+0.41%)
Jun 07, 2021	220.14	220.21	217.47	217.97	1,995,199	-1.59(-0.72%)
Jun 04, 2021	219.62	219.95	218.33	219.56	1,717,129	+0.88(+0.40%)
Jun 03, 2021	218.80	218.97	216.52	218.68	3,454,026	-1.25(-0.57%)
Jun 02, 2021	220.11	220.45	219.04	219.94	3,371,668	+0.51(+0.23%)
Jun 01, 2021	222.00	222.01	218.96	219.43	2,736,386	-0.61(-0.28%)
May 28, 2021	220.26	220.53	218.68	220.04	3,033,313	+0.30(+0.14%)
May 27, 2021	218.01	219.94	217.44	219.74	5,603,843	+2.35(+1.08%)
May 26, 2021	218.74	218.74	217.21	217.39	1,672,001	+0.20(+0.09%)
May 25, 2021	217.22	217.78	215.85	217.19	2,866,451	+0.22(+0.10%)
May 24, 2021	216.61	217.67	216.15	216.98	1,948,911	+0.63(+0.29%)
May 21, 2021	217.46	218.37	215.48	216.35	2,780,289	-0.88(-0.40%)
May 20, 2021	215.86	218.95	215.71	217.23	2,020,539	+1.90(+0.88%)
May 19, 2021	215.41	215.77	213.49	215.33	3,171,201	-1.67(-0.77%)
May 18, 2021	216.96	218.23	216.73	217.00	3,113,594	+0.23(+0.11%)
May 17, 2021	215.95	217.34	215.42	216.76	1,743,305	-0.04(-0.02%)
May 14, 2021	215.85	217.66	215.63	216.80	2,076,849	+1.83(+0.85%)
May 13, 2021	213.32	216.20	213.21	214.97	3,013,258	+1.71(+0.80%)
May 12, 2021	217.16	218.53	212.92	213.26	3,417,867	-5.54(-2.53%)
May 11, 2021	222.19	222.49	217.25	218.80	3,236,973	-3.04(-1.37%)
May 10, 2021	219.96	222.60	219.96	221.84	2,170,748	+2.12(+0.97%)
May 07, 2021	219.87	220.54	218.92	219.72	1,503,636	-0.02(-0.01%)
May 06, 2021	220.37	220.48	218.16	219.74	1,958,829	-0.17(-0.08%)
May 05, 2021	219.04	220.20	216.65	219.91	2,213,833	+1.10(+0.50%)
May 04, 2021	219.52	220.93	218.22	218.80	2,703,856	-1.59(-0.72%)
May 03, 2021	222.67	222.84	220.22	220.39	2,627,217	-0.49(-0.22%)
Apr 30, 2021	218.93	221.07	218.81	220.88	2,822,221	+0.81(+0.37%)
Apr 29, 2021	218.92	220.62	217.64	220.06	3,363,199	+2.62(+1.20%)
Apr 28, 2021	220.06	220.29	217.31	217.44	2,967,663	-2.41(-1.09%)
Apr 27, 2021	217.59	220.46	217.44	219.85	2,804,375	+2.50(+1.15%)
Apr 26, 2021	219.66	220.20	216.98	217.35	2,661,602	-2.12(-0.97%)
Apr 23, 2021	218.74	220.09	218.09	219.47	2,284,925	+1.51(+0.70%)
Apr 22, 2021	217.84	218.97	217.00	217.96	1,966,164	+0.66(+0.30%)
Apr 21, 2021	218.28	218.80	216.92	217.31	2,207,988	-0.70(-0.32%)
Apr 20, 2021	216.35	218.19	216.20	218.01	2,015,009	+1.12(+0.52%)
Apr 19, 2021	218.11	218.27	215.97	216.88	2,409,657	-1.19(-0.54%)
Apr 16, 2021	218.60	219.18	217.35	218.07	2,879,617	+1.68(+0.78%)
Apr 15, 2021	215.01	216.46	214.44	216.39	2,205,029	+0.91(+0.42%)
Apr 14, 2021	216.33	216.40	214.81	215.48	2,275,714	-0.95(-0.44%)
Apr 13, 2021	215.60	216.74	214.90	216.43	2,747,972	+0.34(+0.16%)
Apr 12, 2021	216.57	217.42	215.65	216.09	2,450,435	-0.49(-0.22%)
Apr 09, 2021	215.37	216.70	214.13	216.57	2,916,812	+1.15(+0.53%)
Apr 08, 2021	217.63	217.81	214.44	215.42	2,963,033	-2.21(-1.01%)
Apr 07, 2021	216.76	217.82	216.35	217.63	2,726,154	+0.66(+0.30%)
Apr 06, 2021	214.92	217.31	213.99	216.98	3,453,111	+2.86(+1.34%)
Apr 05, 2021	212.01	214.72	211.63	214.11	3,063,570	+3.41(+1.62%)
Apr 01, 2021	210.20	211.65	208.90	210.71	2,609,205	+1.00(+0.48%)
Mar 31, 2021	209.59	211.91	209.58	209.71	3,809,085	-0.79(-0.37%)
Mar 30, 2021	211.57	212.40	209.78	210.49	2,584,894	-2.22(-1.04%)
Mar 29, 2021	210.35	213.21	209.86	212.71	3,868,282	+2.00(+0.95%)
Mar 26, 2021	209.76	210.77	208.10	210.71	3,487,776	+0.94(+0.45%)
Mar 25, 2021	210.65	210.81	208.12	209.76	3,473,415	+0.14(+0.07%)
Mar 24, 2021	210.81	212.40	209.61	209.62	2,610,519	-0.30(-0.14%)
Mar 23, 2021	209.54	211.82	209.34	209.92	2,986,204	-0.66(-0.31%)
Mar 22, 2021	209.01	212.30	208.31	210.58	4,510,395	+2.46(+1.18%)
Mar 19, 2021	208.42	210.68	206.77	208.12	8,250,549	-0.43(-0.21%)
Mar 18, 2021	209.28	210.84	207.15	208.55	3,478,709	-1.13(-0.54%)
Mar 17, 2021	210.10	210.42	205.84	209.68	5,600,967	+3.98(+1.93%)
Mar 16, 2021	205.44	207.05	203.18	205.70	3,830,009	-0.56(-0.27%)
Mar 15, 2021	199.89	206.35	199.75	206.26	5,858,454	+7.60(+3.82%)
Mar 12, 2021	198.39	200.44	197.81	198.67	3,012,044	+0.72(+0.36%)
Mar 11, 2021	200.88	201.37	197.87	197.95	3,866,258	-1.63(-0.82%)
Mar 10, 2021	195.40	199.87	194.83	199.57	3,682,880	+4.45(+2.28%)
Mar 09, 2021	197.07	197.60	194.87	195.12	3,895,014	-0.52(-0.27%)
Mar 08, 2021	194.33	197.03	193.80	195.65	3,373,300	+1.63(+0.84%)
Mar 05, 2021	192.50	194.82	189.89	194.02	3,856,519	+2.37(+1.24%)
Mar 04, 2021	192.88	194.13	189.68	191.65	4,191,603	-0.92(-0.48%)
Mar 03, 2021	194.16	195.53	192.37	192.57	3,726,550	-2.67(-1.37%)
Mar 02, 2021	194.61	196.38	192.91	195.23	3,223,582	+0.39(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.