Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.19	17.31	17.04	17.30	6,821,605	+0.12(+0.70%)
Jan 30, 2002	16.68	17.19	16.61	17.18	7,802,650	+0.46(+2.78%)
Jan 29, 2002	16.73	17.19	16.46	16.72	8,505,327	-0.08(-0.45%)
Jan 28, 2002	16.25	16.79	16.24	16.79	7,005,089	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.16	16.31	12,403,275	-0.54(-3.21%)
Jan 24, 2002	17.47	17.47	16.74	16.85	9,559,735	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,886,381	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,165,952	+0.24(+1.40%)
Jan 21, 2002	16.84	17.09	16.71	16.82	4,936,646	+0.00(+0.00%)
Jan 18, 2002	16.84	17.09	16.71	16.82	4,936,332	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.86	6,745,729	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,799,926	-0.09(-0.53%)
Jan 15, 2002	16.90	17.00	16.56	16.68	8,723,687	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,806,784	-0.20(-1.21%)
Jan 11, 2002	17.11	17.19	16.77	16.77	6,907,534	-0.30(-1.75%)
Jan 10, 2002	17.11	17.37	17.03	17.07	5,538,469	-0.04(-0.26%)
Jan 09, 2002	17.33	17.47	17.07	17.11	5,057,136	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.19	17.42	5,224,912	+0.10(+0.59%)
Jan 07, 2002	17.19	17.49	17.07	17.31	5,786,990	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,671,792	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,561,355	+0.19(+1.13%)
Jan 02, 2002	16.85	16.96	16.70	16.86	6,057,190	+0.01(+0.08%)
Dec 31, 2001	16.81	17.12	16.81	16.85	4,793,377	-0.08(-0.49%)
Dec 28, 2001	17.12	17.14	16.88	16.93	5,748,974	-0.08(-0.49%)
Dec 27, 2001	16.78	17.12	16.58	17.02	7,605,970	+0.40(+2.41%)
Dec 26, 2001	16.39	16.77	16.37	16.61	5,383,733	+0.16(+0.97%)
Dec 24, 2001	16.52	16.59	16.45	16.46	2,012,203	-0.03(-0.19%)
Dec 21, 2001	16.52	16.63	16.36	16.49	9,557,379	+0.16(+0.98%)
Dec 20, 2001	16.65	16.77	16.33	16.33	7,121,652	-0.33(-1.99%)
Dec 19, 2001	16.63	16.86	16.63	16.66	6,779,347	-0.15(-0.87%)
Dec 18, 2001	16.79	16.97	16.63	16.81	5,383,890	+0.22(+1.30%)
Dec 17, 2001	17.08	17.12	16.59	16.59	8,465,269	-0.47(-2.76%)
Dec 14, 2001	16.61	17.24	16.58	17.06	12,205,495	+0.74(+4.52%)
Dec 13, 2001	16.07	16.44	16.01	16.32	9,687,452	+0.00(+0.00%)
Dec 12, 2001	17.00	17.03	16.20	16.32	12,755,949	-0.55(-3.25%)
Dec 11, 2001	16.87	17.03	16.81	16.87	9,907,696	-0.33(-1.92%)
Dec 10, 2001	17.22	17.50	17.10	17.20	6,703,157	+0.08(+0.45%)
Dec 07, 2001	17.61	17.61	17.07	17.12	7,081,436	-0.46(-2.61%)
Dec 06, 2001	17.41	17.65	17.38	17.58	7,870,829	+0.09(+0.51%)
Dec 05, 2001	17.12	17.51	16.97	17.49	6,909,577	+0.39(+2.27%)
Dec 04, 2001	17.16	17.16	16.93	17.10	6,579,210	+0.10(+0.56%)
Dec 03, 2001	17.20	17.42	16.93	17.01	8,782,911	-0.08(-0.45%)
Nov 30, 2001	17.12	17.21	16.93	17.09	6,564,758	+0.03(+0.19%)
Nov 29, 2001	16.93	17.16	16.91	17.05	4,561,037	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,310,747	-0.17(-0.96%)
Nov 27, 2001	17.33	17.33	17.12	17.20	9,144,696	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,004,200	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,414	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,069	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.30	17.33	7,875,698	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,309,271	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,900,573	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.56	18.05	7,148,672	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,266,703	+0.05(+0.29%)
Nov 13, 2001	17.28	17.53	17.19	17.48	8,394,734	+0.45(+2.62%)
Nov 12, 2001	17.05	17.16	16.63	17.03	5,141,967	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,425,627	+0.18(+1.06%)
Nov 08, 2001	17.19	17.27	16.47	16.74	12,663,107	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,341,789	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.19	5,001,211	+0.14(+0.82%)
Nov 05, 2001	17.09	17.19	16.82	17.05	6,439,869	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,167,259	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.