Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.10	64.15	63.29	63.61	9,415,469	+0.07(+0.10%)
Oct 26, 2012	64.09	63.54	63.54	63.54	10,486,601	-0.45(-0.71%)
Oct 25, 2012	64.32	64.33	63.73	63.99	6,794,157	+0.04(+0.06%)
Oct 24, 2012	64.82	64.82	63.82	63.96	8,867,348	-0.50(-0.77%)
Oct 23, 2012	64.50	64.76	63.99	64.46	10,594,716	-0.56(-0.86%)
Oct 19, 2012	66.00	66.13	64.89	65.01	26,606,518	-3.03(-4.46%)
Oct 18, 2012	68.64	68.69	67.86	68.05	9,273,714	-0.60(-0.88%)
Oct 17, 2012	68.85	69.00	68.33	68.65	7,674,427	-0.30(-0.44%)
Oct 16, 2012	68.86	68.95	68.62	68.95	6,385,089	+0.43(+0.63%)
Oct 15, 2012	67.99	68.69	67.89	68.52	7,683,873	+0.73(+1.07%)
Oct 12, 2012	67.83	67.93	67.67	67.79	4,654,981	+0.11(+0.16%)
Oct 11, 2012	67.90	68.15	67.68	67.68	5,831,351	-0.03(-0.04%)
Oct 10, 2012	68.11	68.42	67.68	67.71	9,159,616	+0.21(+0.31%)
Oct 09, 2012	67.02	67.86	66.99	67.50	9,619,103	+0.42(+0.62%)
Oct 08, 2012	66.66	67.16	66.54	67.08	5,315,063	+0.40(+0.59%)
Oct 05, 2012	67.04	67.09	66.46	66.68	5,685,311	-0.02(-0.03%)
Oct 04, 2012	66.61	66.82	66.38	66.71	6,111,175	+0.50(+0.75%)
Oct 03, 2012	66.76	66.87	66.15	66.21	8,639,926	-0.42(-0.64%)
Oct 02, 2012	67.54	67.59	66.48	66.63	8,054,999	-0.78(-1.15%)
Oct 01, 2012	67.50	67.78	67.34	67.41	6,742,156	+0.18(+0.26%)
Sep 28, 2012	67.42	67.42	66.24	67.23	12,998,629	-1.11(-1.63%)
Sep 27, 2012	68.43	68.61	68.24	68.35	5,239,496	+0.05(+0.08%)
Sep 26, 2012	68.07	68.41	68.06	68.30	5,993,495	+0.25(+0.37%)
Sep 25, 2012	68.82	68.88	68.02	68.05	6,410,396	-0.62(-0.91%)
Sep 24, 2012	68.39	68.82	68.27	68.67	5,079,176	+0.00(+0.00%)
Sep 21, 2012	68.61	68.82	68.44	68.67	9,893,595	+0.41(+0.60%)
Sep 20, 2012	67.99	68.30	67.97	68.26	5,433,274	+0.23(+0.34%)
Sep 19, 2012	68.33	68.48	67.98	68.03	5,431,077	-0.18(-0.27%)
Sep 18, 2012	67.45	68.22	67.42	68.21	7,195,502	+0.69(+1.02%)
Sep 17, 2012	67.23	67.73	67.21	67.52	7,225,159	+0.32(+0.48%)
Sep 14, 2012	67.32	67.50	67.03	67.20	8,727,922	+0.10(+0.14%)
Sep 13, 2012	66.35	67.34	66.35	67.10	7,732,658	+0.55(+0.83%)
Sep 12, 2012	67.03	67.16	66.40	66.55	7,318,744	-0.28(-0.42%)
Sep 11, 2012	67.32	67.49	66.81	66.83	7,635,857	-0.07(-0.11%)
Sep 10, 2012	66.65	67.05	66.61	66.90	6,834,278	+0.21(+0.31%)
Sep 07, 2012	66.74	66.74	66.26	66.70	6,672,501	+0.26(+0.39%)
Sep 06, 2012	65.65	66.53	65.63	66.44	8,085,579	+1.18(+1.81%)
Sep 05, 2012	65.44	65.56	65.11	65.26	4,909,678	+0.01(+0.01%)
Sep 04, 2012	65.59	65.59	65.00	65.26	5,850,141	-0.32(-0.49%)
Aug 31, 2012	65.25	65.85	65.15	65.58	8,275,873	+0.58(+0.89%)
Aug 30, 2012	65.10	65.23	64.93	65.00	6,233,502	-0.18(-0.28%)
Aug 29, 2012	64.77	65.30	64.72	65.18	5,903,312	+0.08(+0.12%)
Aug 27, 2012	64.80	65.31	64.72	65.10	5,933,000	+0.45(+0.70%)
Aug 24, 2012	64.13	64.71	64.05	64.65	4,825,528	+0.49(+0.76%)
Aug 23, 2012	64.46	64.67	64.08	64.16	4,134,022	-0.22(-0.34%)
Aug 22, 2012	64.44	64.56	64.17	64.38	5,871,509	+0.02(+0.03%)
Aug 21, 2012	64.17	64.71	64.02	64.36	6,071,215	+0.25(+0.40%)
Aug 20, 2012	63.38	64.14	63.37	64.11	6,634,120	+0.59(+0.93%)
Aug 17, 2012	63.75	63.88	63.46	63.52	9,220,946	-0.07(-0.11%)
Aug 16, 2012	63.94	64.02	63.58	63.59	7,658,069	-0.25(-0.40%)
Aug 15, 2012	64.18	64.27	63.80	63.84	5,977,606	-0.23(-0.35%)
Aug 14, 2012	64.03	64.19	63.92	64.07	5,265,183	+0.16(+0.25%)
Aug 13, 2012	64.32	64.33	63.78	63.91	5,925,260	-0.22(-0.34%)
Aug 10, 2012	63.44	64.15	63.40	64.13	7,904,825	+0.76(+1.20%)
Aug 09, 2012	63.68	63.95	63.32	63.36	8,284,598	-0.28(-0.43%)
Aug 08, 2012	63.16	63.97	62.64	63.64	19,839,578	-1.08(-1.66%)
Aug 07, 2012	65.23	65.52	64.69	64.72	7,347,044	-0.49(-0.76%)
Aug 06, 2012	65.27	65.75	65.07	65.21	4,800,243	+0.07(+0.11%)
Aug 03, 2012	65.56	65.70	64.92	65.14	6,702,206	+0.00(+0.00%)
Aug 02, 2012	64.76	65.21	64.39	65.14	5,959,011	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.