Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.79	18.00	17.64	17.66	4,647,543	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.64	17.66	4,647,543	-0.12(-0.68%)
Mar 27, 2002	17.44	17.88	17.36	17.78	4,803,247	+0.29(+1.64%)
Mar 26, 2002	17.27	17.62	17.26	17.50	4,759,568	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.32	7,293,092	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,574,551	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,242,705	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,700,075	-0.03(-0.17%)
Mar 19, 2002	18.02	18.34	18.02	18.33	4,085,218	+0.23(+1.27%)
Mar 18, 2002	18.27	18.32	17.99	18.10	4,683,052	-0.18(-0.97%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,313,469	+0.36(+2.02%)
Mar 14, 2002	17.96	18.09	17.81	17.92	6,232,075	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.39	17.76	16,129,709	-0.29(-1.59%)
Mar 12, 2002	17.63	18.16	17.60	18.04	8,084,965	+0.29(+1.61%)
Mar 11, 2002	17.71	17.90	17.67	17.76	6,907,210	-0.01(-0.04%)
Mar 08, 2002	17.69	17.95	17.66	17.76	6,724,325	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,576,006	-0.20(-1.14%)
Mar 06, 2002	17.72	18.20	17.68	17.86	9,426,280	+0.28(+1.59%)
Mar 05, 2002	17.20	17.69	17.11	17.58	9,927,957	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,138,542	+0.43(+2.60%)
Mar 01, 2002	16.77	16.82	16.59	16.66	6,813,254	+0.04(+0.27%)
Feb 28, 2002	16.89	16.96	16.61	16.61	6,705,000	-0.18(-1.06%)
Feb 27, 2002	16.86	16.95	16.56	16.79	7,600,885	-0.08(-0.45%)
Feb 26, 2002	17.06	17.17	16.83	16.87	5,792,931	-0.20(-1.19%)
Feb 25, 2002	17.15	17.22	17.04	17.07	5,446,958	-0.08(-0.48%)
Feb 22, 2002	16.87	17.22	16.80	17.15	4,666,711	+0.27(+1.62%)
Feb 21, 2002	17.17	17.34	16.87	16.88	4,985,817	-0.29(-1.67%)
Feb 20, 2002	16.71	17.17	16.68	17.17	5,774,077	+0.49(+2.94%)
Feb 19, 2002	16.85	17.03	16.61	16.68	8,059,355	-0.35(-2.06%)
Feb 18, 2002	17.14	17.36	17.03	17.03	5,886,259	+0.00(+0.00%)
Feb 15, 2002	17.14	17.36	17.03	17.03	5,876,047	-0.07(-0.41%)
Feb 14, 2002	17.12	17.22	17.03	17.10	6,848,606	-0.04(-0.26%)
Feb 13, 2002	17.09	17.24	16.99	17.14	6,766,276	+0.05(+0.30%)
Feb 12, 2002	17.12	17.15	16.97	17.09	4,659,641	-0.10(-0.56%)
Feb 11, 2002	16.90	17.27	16.87	17.18	4,169,905	+0.18(+1.05%)
Feb 08, 2002	17.19	17.31	16.78	17.01	6,458,796	-0.22(-1.26%)
Feb 07, 2002	17.34	17.47	17.21	17.22	5,339,175	-0.08(-0.48%)
Feb 06, 2002	17.36	17.41	17.15	17.31	7,756,903	-0.01(-0.04%)
Feb 05, 2002	16.99	17.37	16.90	17.31	7,597,114	+0.38(+2.26%)
Feb 04, 2002	17.04	17.28	16.93	16.93	6,965,344	-0.02(-0.11%)
Feb 01, 2002	17.11	17.22	16.95	16.95	5,390,239	-0.35(-2.02%)
Jan 31, 2002	17.18	17.31	17.04	17.30	6,822,681	+0.12(+0.70%)
Jan 30, 2002	16.68	17.18	16.61	17.18	7,803,881	+0.46(+2.78%)
Jan 29, 2002	16.73	17.18	16.46	16.71	8,506,669	-0.08(-0.46%)
Jan 28, 2002	16.24	16.79	16.24	16.79	7,006,195	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.15	16.31	12,405,232	-0.54(-3.21%)
Jan 24, 2002	17.46	17.47	16.74	16.85	9,561,244	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,887,625	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,167,083	+0.24(+1.40%)
Jan 21, 2002	16.83	17.09	16.71	16.82	4,937,425	+0.00(+0.00%)
Jan 18, 2002	16.83	17.09	16.71	16.82	4,937,111	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.85	6,746,793	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,800,999	-0.09(-0.53%)
Jan 15, 2002	16.90	16.99	16.56	16.68	8,725,063	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,807,700	-0.20(-1.22%)
Jan 11, 2002	17.11	17.18	16.76	16.76	6,908,624	-0.30(-1.75%)
Jan 10, 2002	17.11	17.36	17.03	17.06	5,539,343	-0.04(-0.26%)
Jan 09, 2002	17.32	17.47	17.06	17.11	5,057,934	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.18	17.41	5,225,736	+0.10(+0.59%)
Jan 07, 2002	17.18	17.48	17.07	17.31	5,787,904	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,673,002	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,562,549	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.