Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.32	38.82	38.00	38.06	10,933,799	-0.42(-1.09%)
Jul 30, 2008	38.23	38.69	38.13	38.48	12,147,710	+0.48(+1.26%)
Jul 29, 2008	38.00	38.19	36.90	38.00	15,934,698	+1.22(+3.31%)
Jul 28, 2008	37.37	37.61	36.73	36.79	11,425,783	-0.55(-1.47%)
Jul 25, 2008	37.30	38.19	37.14	37.33	12,487,260	+0.18(+0.48%)
Jul 24, 2008	37.37	37.72	36.92	37.16	13,238,216	-0.82(-2.16%)
Jul 23, 2008	38.96	38.96	37.25	37.98	23,638,630	-0.29(-0.77%)
Jul 22, 2008	37.88	38.58	37.88	38.27	15,115,380	+0.24(+0.62%)
Jul 21, 2008	38.42	38.77	37.68	38.03	13,533,363	-0.44(-1.14%)
Jul 18, 2008	38.45	38.83	38.14	38.47	11,401,801	+0.04(+0.12%)
Jul 17, 2008	38.07	38.82	37.56	38.43	14,895,307	+0.13(+0.35%)
Jul 16, 2008	37.25	38.41	37.05	38.30	16,046,405	+1.02(+2.73%)
Jul 15, 2008	36.62	37.85	36.49	37.28	15,043,664	+0.30(+0.81%)
Jul 14, 2008	36.86	37.24	36.61	36.98	11,059,525	+0.49(+1.34%)
Jul 11, 2008	36.84	37.15	36.41	36.49	15,397,137	-0.71(-1.92%)
Jul 10, 2008	37.65	37.75	37.01	37.20	13,721,940	-0.52(-1.37%)
Jul 09, 2008	37.37	37.88	37.10	37.72	16,588,450	+0.46(+1.25%)
Jul 08, 2008	36.73	37.34	36.49	37.25	15,255,139	+0.74(+2.02%)
Jul 07, 2008	36.55	36.93	36.06	36.51	12,585,916	+0.11(+0.30%)
Jul 04, 2008	36.67	36.84	35.81	36.41	9,166,007	+0.00(+0.00%)
Jul 03, 2008	36.67	36.84	35.81	36.41	9,166,007	-0.15(-0.42%)
Jul 02, 2008	36.54	37.19	36.40	36.56	15,497,213	+0.09(+0.24%)
Jul 01, 2008	35.56	36.51	35.36	36.47	18,991,058	+0.68(+1.90%)
Jun 30, 2008	36.09	36.56	35.34	35.79	19,272,852	-0.18(-0.50%)
Jun 27, 2008	36.05	36.41	35.12	35.97	22,429,240	+0.03(+0.09%)
Jun 26, 2008	36.59	36.98	35.91	35.93	16,441,094	-1.02(-2.76%)
Jun 25, 2008	36.50	37.17	36.14	36.95	13,029,609	+0.66(+1.81%)
Jun 24, 2008	36.63	36.80	35.70	36.30	15,233,980	+0.01(+0.02%)
Jun 23, 2008	36.76	36.95	36.25	36.29	11,049,613	-0.25(-0.68%)
Jun 20, 2008	37.09	37.24	36.51	36.54	16,380,041	-0.76(-2.03%)
Jun 19, 2008	36.97	37.54	36.84	37.30	9,521,147	+0.24(+0.65%)
Jun 18, 2008	37.53	37.81	36.95	37.05	9,816,307	-0.64(-1.69%)
Jun 17, 2008	38.37	38.40	37.60	37.69	8,334,331	-0.46(-1.22%)
Jun 16, 2008	37.84	38.38	37.81	38.16	7,101,615	-0.01(-0.02%)
Jun 13, 2008	37.95	38.40	37.81	38.16	7,907,543	+0.39(+1.03%)
Jun 12, 2008	37.54	38.10	37.51	37.77	9,835,920	+0.38(+1.00%)
Jun 11, 2008	38.05	38.05	37.33	37.40	10,389,062	-0.65(-1.71%)
Jun 10, 2008	37.95	38.45	37.56	38.05	14,268,825	+0.29(+0.78%)
Jun 09, 2008	37.16	37.91	36.92	37.75	18,330,450	+1.50(+4.14%)
Jun 06, 2008	36.73	36.81	36.18	36.25	11,571,157	-0.70(-1.89%)
Jun 05, 2008	36.90	37.24	36.77	36.95	12,121,012	+0.04(+0.12%)
Jun 04, 2008	36.56	37.32	36.56	36.91	11,941,364	+0.27(+0.73%)
Jun 03, 2008	37.37	37.50	36.42	36.64	14,435,137	-0.63(-1.69%)
Jun 02, 2008	37.63	37.68	36.97	37.27	7,745,327	-0.49(-1.30%)
May 30, 2008	37.90	37.96	37.43	37.76	8,062,212	-0.10(-0.27%)
May 29, 2008	37.37	38.09	37.31	37.86	7,079,273	+0.50(+1.35%)
May 28, 2008	37.16	37.59	37.14	37.36	8,611,627	+0.37(+1.00%)
May 27, 2008	36.84	37.21	36.63	36.99	9,262,242	+0.24(+0.66%)
May 26, 2008	37.16	37.16	36.48	36.75	0	+0.00(+0.00%)
May 23, 2008	37.16	37.16	36.48	36.75	9,078,043	-0.51(-1.37%)
May 22, 2008	37.40	37.72	37.19	37.26	8,028,943	-0.16(-0.43%)
May 21, 2008	38.05	38.17	37.18	37.42	12,320,518	-0.57(-1.51%)
May 20, 2008	38.37	38.48	37.65	37.99	13,539,117	-0.49(-1.27%)
May 19, 2008	38.68	38.75	38.45	38.48	7,736,065	-0.05(-0.13%)
May 16, 2008	38.75	38.80	38.37	38.53	8,940,015	-0.21(-0.54%)
May 15, 2008	38.45	38.75	37.98	38.74	9,595,824	+0.27(+0.70%)
May 14, 2008	39.05	39.15	38.37	38.47	13,451,063	-0.46(-1.19%)
May 13, 2008	38.77	39.31	38.68	38.94	10,369,963	+0.19(+0.49%)
May 12, 2008	37.75	38.86	37.75	38.75	9,846,940	+1.04(+2.75%)
May 09, 2008	37.60	37.93	37.60	37.71	8,199,359	-0.34(-0.89%)
May 08, 2008	38.02	38.07	37.42	38.05	12,548,072	+0.25(+0.66%)
May 07, 2008	38.45	38.63	37.72	37.80	9,775,345	-0.71(-1.84%)
May 06, 2008	38.58	38.64	38.25	38.51	8,086,275	-0.24(-0.62%)
May 05, 2008	38.80	38.82	38.38	38.75	8,344,495	-0.05(-0.13%)
May 02, 2008	38.77	38.98	38.70	38.80	11,551,588	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.