Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.25	74.52	74.12	74.35	3,824,726	+0.24(+0.32%)
Nov 27, 2013	74.54	74.57	74.03	74.11	4,586,395	-0.25(-0.34%)
Nov 26, 2013	74.82	75.04	74.32	74.36	7,281,199	-0.55(-0.73%)
Nov 25, 2013	74.78	75.17	74.70	74.91	20,828,400	+0.49(+0.66%)
Nov 22, 2013	74.09	74.60	73.73	74.41	21,786,224	+0.43(+0.58%)
Nov 21, 2013	74.06	74.28	73.90	73.98	17,012,476	+0.12(+0.16%)
Nov 20, 2013	73.88	74.25	73.59	73.86	5,037,944	-0.33(-0.45%)
Nov 19, 2013	73.85	74.43	73.73	74.19	5,059,353	+0.25(+0.34%)
Nov 18, 2013	73.38	74.05	73.38	73.94	6,557,185	+0.55(+0.75%)
Nov 15, 2013	73.79	73.99	73.00	73.39	9,381,779	-0.48(-0.66%)
Nov 14, 2013	74.35	74.74	73.59	73.88	8,706,473	-0.42(-0.56%)
Nov 13, 2013	73.81	74.30	73.69	74.29	5,499,965	+0.34(+0.46%)
Nov 12, 2013	73.51	74.03	73.34	73.95	5,077,589	+0.43(+0.59%)
Nov 11, 2013	73.32	73.82	73.30	73.52	3,390,070	+0.06(+0.08%)
Nov 08, 2013	73.58	73.68	72.94	73.46	6,672,083	-0.14(-0.20%)
Nov 07, 2013	74.18	74.28	73.29	73.60	6,498,579	-0.53(-0.72%)
Nov 06, 2013	73.95	74.35	73.81	74.13	5,551,958	+0.37(+0.50%)
Nov 05, 2013	73.74	74.02	73.47	73.76	5,718,982	+0.08(+0.10%)
Nov 04, 2013	73.65	73.83	73.32	73.69	6,634,445	+0.05(+0.07%)
Nov 01, 2013	73.09	73.83	73.09	73.63	6,771,106	+0.55(+0.75%)
Oct 31, 2013	72.85	73.23	72.78	73.09	5,623,579	+0.37(+0.51%)
Oct 30, 2013	72.82	73.04	72.49	72.72	4,495,083	-0.02(-0.02%)
Oct 29, 2013	72.41	72.77	72.17	72.73	5,248,983	+0.51(+0.71%)
Oct 28, 2013	71.70	72.48	71.70	72.22	5,066,082	+0.45(+0.62%)
Oct 25, 2013	71.77	71.90	71.45	71.77	4,036,522	+0.08(+0.11%)
Oct 24, 2013	71.49	71.79	71.36	71.70	4,808,045	+0.36(+0.50%)
Oct 23, 2013	72.00	72.09	71.13	71.34	6,044,329	-0.69(-0.96%)
Oct 22, 2013	71.70	72.31	71.34	72.03	6,756,041	+0.40(+0.56%)
Oct 21, 2013	70.95	71.82	70.61	71.63	12,030,699	-0.46(-0.64%)
Oct 18, 2013	72.47	72.47	71.57	72.09	9,623,939	-0.20(-0.28%)
Oct 17, 2013	72.08	72.33	71.67	72.29	5,094,804	+0.19(+0.26%)
Oct 16, 2013	71.41	72.12	71.29	72.10	6,214,406	+1.08(+1.51%)
Oct 15, 2013	71.17	71.33	70.76	71.03	7,762,953	-0.70(-0.97%)
Oct 14, 2013	71.49	71.85	71.32	71.73	4,528,326	-0.02(-0.02%)
Oct 11, 2013	71.70	71.79	71.43	71.74	5,457,863	+0.23(+0.32%)
Oct 10, 2013	71.35	71.51	70.81	71.51	5,977,933	+0.89(+1.25%)
Oct 09, 2013	71.04	71.15	70.53	70.63	6,810,937	-0.51(-0.71%)
Oct 08, 2013	71.39	71.62	71.14	71.14	4,810,635	-0.32(-0.45%)
Oct 07, 2013	71.38	71.79	71.29	71.45	3,998,379	-0.26(-0.36%)
Oct 04, 2013	71.64	71.79	71.48	71.71	4,029,227	+0.02(+0.03%)
Oct 03, 2013	72.05	72.09	71.64	71.69	6,412,298	-0.46(-0.64%)
Oct 02, 2013	72.38	72.60	71.19	72.15	9,412,625	-0.64(-0.88%)
Oct 01, 2013	72.83	72.99	72.58	72.79	4,267,228	-0.06(-0.08%)
Sep 30, 2013	73.04	73.22	72.02	72.85	5,812,314	-0.69(-0.94%)
Sep 27, 2013	74.13	74.20	73.45	73.54	4,666,857	-0.81(-1.09%)
Sep 26, 2013	74.13	74.45	74.05	74.35	4,755,412	+0.43(+0.58%)
Sep 25, 2013	74.06	74.20	73.76	73.92	5,346,254	-0.12(-0.16%)
Sep 24, 2013	73.56	74.66	73.35	74.04	6,195,638	+0.38(+0.51%)
Sep 23, 2013	73.43	73.89	73.32	73.66	4,348,446	+0.29(+0.39%)
Sep 20, 2013	73.98	74.25	73.38	73.38	10,679,109	-0.77(-1.04%)
Sep 19, 2013	74.59	74.60	73.45	74.15	8,461,051	-0.59(-0.79%)
Sep 18, 2013	74.11	74.96	73.94	74.74	5,631,700	+0.59(+0.80%)
Sep 17, 2013	73.89	74.49	73.82	74.15	4,294,066	+0.16(+0.22%)
Sep 16, 2013	74.26	74.34	73.76	73.99	4,625,745	+0.27(+0.37%)
Sep 13, 2013	73.71	73.94	73.55	73.72	3,524,399	+0.13(+0.17%)
Sep 12, 2013	73.82	74.10	73.51	73.59	5,647,947	-0.21(-0.29%)
Sep 11, 2013	73.20	73.80	72.98	73.80	5,184,692	+0.43(+0.59%)
Sep 10, 2013	73.53	73.73	73.07	73.37	6,577,062	+0.33(+0.46%)
Sep 09, 2013	72.86	73.29	72.85	73.04	4,594,866	+0.14(+0.20%)
Sep 06, 2013	72.60	73.26	72.13	72.89	5,924,056	+0.45(+0.63%)
Sep 05, 2013	72.19	73.04	72.00	72.44	5,645,186	+0.38(+0.53%)
Sep 04, 2013	71.56	72.21	71.44	72.06	3,812,180	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.