Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	23.71	24.19	23.63	23.78	7,601,828	+0.39(+1.69%)
Jan 28, 2000	23.63	23.83	23.15	23.39	6,982,627	-0.56(-2.34%)
Jan 27, 2000	22.91	24.15	22.83	23.95	18,983,282	+1.20(+5.26%)
Jan 26, 2000	25.22	25.22	22.08	22.75	26,243,692	-2.58(-10.20%)
Jan 25, 2000	25.30	25.62	24.94	25.34	5,191,956	+0.20(+0.78%)
Jan 24, 2000	26.25	26.38	25.14	25.14	5,646,026	-0.99(-3.80%)
Jan 21, 2000	26.49	26.65	25.74	26.13	5,848,865	-0.95(-3.52%)
Jan 20, 2000	27.09	27.09	26.10	27.09	5,200,126	+0.11(+0.42%)
Jan 19, 2000	26.10	27.13	26.10	26.97	5,255,117	+0.56(+2.12%)
Jan 18, 2000	26.97	27.05	26.22	26.41	5,343,732	-0.71(-2.61%)
Jan 14, 2000	27.25	27.25	26.65	27.12	5,287,641	+0.19(+0.71%)
Jan 13, 2000	27.17	27.77	26.65	26.93	8,956,026	-0.28(-1.03%)
Jan 12, 2000	26.06	27.41	25.86	27.21	12,710,826	+1.11(+4.27%)
Jan 11, 2000	25.54	26.41	25.54	26.10	8,547,520	+0.60(+2.35%)
Jan 10, 2000	25.46	26.10	25.30	25.50	6,463,667	+0.11(+0.45%)
Jan 07, 2000	24.82	25.46	24.74	25.38	8,051,813	+0.64(+2.60%)
Jan 06, 2000	24.90	25.06	24.62	24.74	7,556,421	-0.36(-1.45%)
Jan 05, 2000	24.70	25.69	24.70	25.10	8,219,772	+0.40(+1.62%)
Jan 04, 2000	25.02	25.18	24.43	24.70	6,624,870	-0.52(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.