McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 21.96 22.18 21.21 21.46 5,636,551 -0.42(-1.91%)
Nov 29, 2000 21.08 22.39 21.04 21.88 7,829,888 +0.84(+4.00%)
Nov 28, 2000 21.29 21.58 20.79 21.04 7,919,600 -0.46(-2.16%)
Nov 27, 2000 22.30 22.47 21.21 21.50 7,802,262 -1.18(-5.19%)
Nov 24, 2000 22.51 22.89 22.51 22.68 2,191,554 -0.38(-1.64%)
Nov 22, 2000 22.43 23.19 22.43 23.06 4,519,757 +0.21(+0.91%)
Nov 21, 2000 22.59 22.89 22.35 22.85 3,671,355 +0.30(+1.31%)
Nov 20, 2000 21.88 22.81 21.88 22.55 4,591,942 +0.04(+0.18%)
Nov 17, 2000 21.88 22.51 21.88 22.51 5,146,552 +0.50(+2.29%)
Nov 16, 2000 22.51 22.51 22.01 22.01 3,843,650 -0.42(-1.86%)
Nov 15, 2000 22.43 22.72 22.39 22.43 5,451,335 -0.09(-0.39%)
Nov 14, 2000 22.26 22.55 22.09 22.51 5,957,672 +0.26(+1.15%)
Nov 13, 2000 21.71 22.43 21.67 22.26 6,837,859 +0.00(+0.00%)
Nov 10, 2000 21.13 22.39 21.08 22.26 9,050,505 +0.88(+4.13%)
Nov 09, 2000 21.21 21.46 21.00 21.38 3,610,904 +0.09(+0.41%)
Nov 08, 2000 21.25 21.38 21.04 21.29 4,052,482 -0.09(-0.41%)
Nov 07, 2000 21.42 21.75 21.25 21.38 3,466,087 -0.17(-0.78%)
Nov 06, 2000 21.54 21.71 21.34 21.54 3,625,014 -0.26(-1.17%)
Nov 03, 2000 21.50 21.96 21.34 21.80 5,635,808 +0.30(+1.38%)
Nov 02, 2000 21.17 21.54 21.08 21.50 4,553,473 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.