Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	20.05	21.04	20.01	20.97	9,658,971	+1.08(+5.41%)
Jun 29, 2000	20.33	20.33	19.77	19.89	8,712,337	-0.62(-3.01%)
Jun 28, 2000	20.69	20.88	20.37	20.51	4,996,030	-0.30(-1.44%)
Jun 27, 2000	21.16	21.32	20.76	20.81	5,376,726	-0.48(-2.24%)
Jun 26, 2000	20.97	21.40	20.93	21.28	7,678,659	+0.52(+2.51%)
Jun 23, 2000	20.17	21.12	20.05	20.76	12,535,954	+0.75(+3.75%)
Jun 22, 2000	19.89	20.09	19.81	20.01	6,172,999	+0.08(+0.42%)
Jun 21, 2000	19.89	20.21	19.77	19.93	6,908,153	-0.12(-0.60%)
Jun 20, 2000	20.17	20.21	19.73	20.05	6,175,042	+0.00(+0.00%)
Jun 19, 2000	20.29	20.41	19.77	20.05	7,086,796	+0.12(+0.61%)
Jun 16, 2000	20.69	20.72	19.93	19.93	10,775,136	-0.52(-2.52%)
Jun 15, 2000	20.21	20.56	20.12	20.44	9,867,152	+0.24(+1.17%)
Jun 14, 2000	20.37	21.00	20.12	20.21	9,335,623	-0.40(-1.95%)
Jun 13, 2000	20.53	21.12	20.41	20.61	9,500,753	-0.15(-0.74%)
Jun 12, 2000	21.16	21.20	20.37	20.76	12,798,341	-1.79(-7.96%)
Jun 08, 2000	21.96	22.75	21.96	22.56	5,204,211	+0.36(+1.61%)
Jun 07, 2000	22.35	22.47	21.84	22.20	3,956,225	-0.15(-0.68%)
Jun 06, 2000	22.35	22.67	22.20	22.35	5,621,045	-0.24(-1.07%)
Jun 05, 2000	22.91	22.91	22.44	22.59	3,076,208	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.