Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	19.97	20.05	19.53	19.73	6,358,712	-0.12(-0.61%)
Oct 30, 2000	18.90	19.93	18.74	19.85	9,296,500	+0.92(+4.84%)
Oct 27, 2000	18.26	18.93	18.26	18.93	5,882,331	+0.52(+2.80%)
Oct 26, 2000	18.26	18.58	18.22	18.42	6,402,234	-0.04(-0.21%)
Oct 25, 2000	18.38	18.62	18.34	18.46	6,672,634	-0.08(-0.41%)
Oct 24, 2000	18.65	18.85	18.34	18.53	7,888,097	+0.00(+0.00%)
Oct 23, 2000	18.42	18.58	18.34	18.53	5,672,265	+0.55(+3.08%)
Oct 20, 2000	18.14	18.22	17.90	17.98	8,169,337	+0.24(+1.33%)
Oct 19, 2000	18.38	18.38	17.54	17.74	10,150,750	-0.11(-0.64%)
Oct 18, 2000	18.06	18.14	17.70	17.86	4,835,770	+0.04(+0.21%)
Oct 17, 2000	18.06	18.14	17.58	17.82	6,772,089	-0.64(-3.45%)
Oct 16, 2000	18.74	18.74	18.34	18.46	4,234,009	+0.08(+0.42%)
Oct 13, 2000	18.02	18.58	17.82	18.38	4,253,334	+0.32(+1.76%)
Oct 12, 2000	18.93	18.97	17.78	18.06	9,020,916	-1.03(-5.40%)
Oct 11, 2000	19.09	19.37	19.06	19.09	3,808,691	+0.04(+0.20%)
Oct 10, 2000	19.29	19.34	19.06	19.06	3,055,626	-0.08(-0.40%)
Oct 09, 2000	19.09	19.17	18.78	19.13	3,424,224	+0.11(+0.60%)
Oct 06, 2000	19.02	19.29	18.74	19.02	5,562,911	-0.15(-0.80%)
Oct 05, 2000	19.25	19.37	18.90	19.17	8,983,208	+0.08(+0.40%)
Oct 04, 2000	19.29	19.41	19.02	19.09	3,456,119	-0.16(-0.83%)
Oct 03, 2000	19.17	19.41	19.06	19.25	4,787,849	+0.12(+0.63%)
Oct 02, 2000	19.37	19.37	19.09	19.13	3,396,571	-0.08(-0.43%)
Sep 29, 2000	19.21	19.34	18.93	19.21	4,830,585	+0.20(+1.04%)
Sep 28, 2000	19.06	19.25	18.97	19.02	5,213,010	+0.00(+0.00%)
Sep 27, 2000	18.85	19.06	18.78	19.02	5,565,739	+0.00(+0.00%)
Sep 26, 2000	18.78	19.17	18.74	19.02	8,803,465	+0.28(+1.49%)
Sep 25, 2000	18.62	18.74	18.42	18.74	6,939,577	+0.48(+2.61%)
Sep 22, 2000	18.26	18.64	17.94	18.26	10,820,543	+1.08(+6.26%)
Sep 21, 2000	17.70	17.98	17.18	17.18	6,485,978	-0.44(-2.49%)
Sep 20, 2000	17.74	17.78	17.18	17.62	7,530,968	-0.12(-0.68%)
Sep 19, 2000	18.14	18.22	17.54	17.74	8,029,031	-0.39(-2.18%)
Sep 18, 2000	17.78	18.18	17.46	18.14	8,685,312	+0.32(+1.79%)
Sep 15, 2000	18.34	18.34	17.22	17.82	15,988,146	+0.48(+2.75%)
Sep 14, 2000	17.66	17.66	16.79	17.34	28,009,540	+0.04(+0.22%)
Sep 13, 2000	18.74	18.78	17.18	17.31	12,280,952	-1.15(-6.24%)
Sep 12, 2000	17.94	18.81	17.70	18.46	18,430,540	+0.39(+2.18%)
Sep 11, 2000	18.30	18.34	17.86	18.06	7,093,238	-0.24(-1.29%)
Sep 08, 2000	18.65	18.81	17.98	18.30	9,848,298	-0.48(-2.54%)
Sep 07, 2000	19.25	19.34	18.50	18.78	10,416,121	-0.39(-2.06%)
Sep 06, 2000	18.81	19.29	18.81	19.17	6,299,165	+0.27(+1.45%)
Sep 05, 2000	18.81	18.97	18.70	18.90	8,182,849	+0.08(+0.44%)
Sep 01, 2000	18.90	19.13	18.65	18.81	7,411,244	-0.21(-1.10%)
Aug 31, 2000	19.17	19.34	18.85	19.02	10,672,381	-0.31(-1.61%)
Aug 30, 2000	19.37	19.37	19.06	19.34	6,433,972	+0.00(+0.00%)
Aug 25, 2000	19.41	19.45	19.02	19.34	7,843,475	+0.00(+0.00%)
Aug 24, 2000	19.85	19.93	19.09	19.34	10,377,471	-0.52(-2.60%)
Aug 23, 2000	19.93	20.21	19.69	19.85	5,365,257	-0.08(-0.38%)
Aug 22, 2000	20.17	20.29	19.85	19.93	5,476,496	-0.16(-0.79%)
Aug 21, 2000	20.25	20.33	19.89	20.09	4,691,222	+0.00(+0.00%)
Aug 18, 2000	19.81	20.33	19.73	20.09	5,240,505	+0.20(+0.99%)
Aug 17, 2000	20.44	20.61	19.73	19.89	7,439,840	-0.72(-3.49%)
Aug 16, 2000	20.65	20.72	20.41	20.61	3,279,990	-0.04(-0.19%)
Aug 15, 2000	21.28	21.40	20.53	20.65	4,513,679	-0.55(-2.61%)
Aug 14, 2000	21.28	21.28	21.00	21.20	3,861,011	-0.08(-0.39%)
Aug 11, 2000	20.97	21.40	20.93	21.28	3,494,456	+0.40(+1.92%)
Aug 10, 2000	20.97	21.04	20.76	20.88	3,638,847	+0.08(+0.37%)
Aug 09, 2000	20.88	21.12	20.53	20.81	5,575,009	-0.52(-2.42%)
Aug 08, 2000	21.64	21.72	21.04	21.32	4,125,126	-0.12(-0.56%)
Aug 07, 2000	21.36	21.80	21.32	21.44	4,836,241	+0.20(+0.93%)
Aug 04, 2000	21.08	21.44	21.00	21.25	3,985,449	+0.08(+0.39%)
Aug 03, 2000	21.40	21.60	21.12	21.16	5,979,430	-0.12(-0.57%)
Aug 02, 2000	20.72	21.36	20.72	21.28	7,295,134	+0.52(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.