Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	18.11	18.20	17.91	18.07	6,205,925	+0.03(+0.19%)
Nov 29, 2001	17.91	18.15	17.88	18.04	4,311,729	+0.02(+0.11%)
Nov 28, 2001	18.19	18.25	17.84	18.02	11,637,837	-0.18(-0.96%)
Nov 27, 2001	18.33	18.34	18.11	18.19	8,644,843	-0.26(-1.39%)
Nov 26, 2001	18.40	18.69	18.36	18.45	7,566,688	-0.08(-0.44%)
Nov 23, 2001	18.44	18.59	18.38	18.53	1,911,868	+0.23(+1.25%)
Nov 21, 2001	18.21	18.32	18.12	18.30	4,471,521	-0.03(-0.15%)
Nov 20, 2001	18.47	18.60	18.30	18.33	7,445,210	-0.43(-2.30%)
Nov 19, 2001	18.86	19.02	18.48	18.76	5,019,064	-0.10(-0.54%)
Nov 16, 2001	19.19	19.19	18.85	18.86	8,414,064	-0.24(-1.23%)
Nov 15, 2001	18.68	19.10	18.57	19.10	6,757,923	+0.55(+2.98%)
Nov 14, 2001	18.32	18.64	18.32	18.54	7,814,841	+0.05(+0.29%)
Nov 13, 2001	18.28	18.54	18.19	18.49	7,935,874	+0.47(+2.62%)
Nov 12, 2001	18.03	18.15	17.59	18.02	4,860,905	+0.12(+0.68%)
Nov 09, 2001	17.62	18.01	17.50	17.90	7,019,739	+0.19(+1.06%)
Nov 08, 2001	18.18	18.27	17.43	17.71	11,970,936	-0.48(-2.66%)
Nov 07, 2001	18.23	18.36	18.02	18.19	5,049,805	+0.01(+0.07%)
Nov 06, 2001	17.99	18.28	17.95	18.18	4,727,843	+0.15(+0.82%)
Nov 05, 2001	18.07	18.18	17.79	18.03	6,087,863	-0.01(-0.04%)
Nov 02, 2001	17.84	18.17	17.75	18.04	4,884,814	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.