Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.12	17.21	16.93	17.09	6,564,758	+0.03(+0.19%)
Nov 29, 2001	16.93	17.16	16.91	17.05	4,561,037	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,310,747	-0.17(-0.96%)
Nov 27, 2001	17.33	17.33	17.12	17.20	9,144,696	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,004,200	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,414	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,069	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.30	17.33	7,875,698	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,309,271	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,900,573	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.56	18.05	7,148,672	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,266,703	+0.05(+0.29%)
Nov 13, 2001	17.28	17.53	17.19	17.48	8,394,734	+0.45(+2.62%)
Nov 12, 2001	17.05	17.16	16.63	17.03	5,141,967	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,425,627	+0.18(+1.06%)
Nov 08, 2001	17.19	17.27	16.47	16.74	12,663,107	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,341,789	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.19	5,001,211	+0.14(+0.82%)
Nov 05, 2001	17.09	17.19	16.82	17.05	6,439,869	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,167,259	+0.38(+2.25%)
Nov 01, 2001	16.61	16.84	16.44	16.68	7,862,031	+0.08(+0.50%)
Oct 31, 2001	16.52	16.79	16.46	16.60	10,269,953	+0.05(+0.31%)
Oct 30, 2001	17.00	17.12	15.91	16.54	21,625,574	-0.82(-4.73%)
Oct 29, 2001	18.17	18.40	17.37	17.37	11,921,785	-1.06(-5.77%)
Oct 26, 2001	17.82	18.47	17.82	18.43	4,691,267	+0.38(+2.12%)
Oct 25, 2001	17.66	18.07	17.43	18.05	5,137,725	+0.23(+1.29%)
Oct 24, 2001	17.70	17.89	17.57	17.82	5,731,379	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.54	17.61	6,422,274	-0.47(-2.61%)
Oct 22, 2001	17.84	18.27	17.84	18.08	5,895,699	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,761,600	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,897,220	-0.10(-0.54%)
Oct 17, 2001	19.04	19.10	18.66	18.71	7,671,635	-0.19(-1.01%)
Oct 16, 2001	18.84	19.00	18.75	18.91	7,515,641	+0.12(+0.64%)
Oct 15, 2001	18.93	19.08	18.70	18.79	7,847,736	+0.01(+0.07%)
Oct 12, 2001	18.81	19.08	18.43	18.77	7,234,288	-0.36(-1.86%)
Oct 11, 2001	18.75	19.16	18.70	19.13	8,973,936	+0.38(+2.04%)
Oct 10, 2001	18.46	18.79	18.42	18.75	8,367,557	+0.42(+2.29%)
Oct 09, 2001	17.88	18.38	17.86	18.33	3,832,597	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,637,752	-0.34(-1.83%)
Oct 05, 2001	18.46	18.49	18.09	18.39	6,948,222	-0.03(-0.14%)
Oct 04, 2001	18.41	18.42	18.15	18.42	10,269,010	+0.18(+0.98%)
Oct 03, 2001	17.63	18.28	17.52	18.24	7,882,768	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,718,498	+0.18(+1.06%)
Oct 01, 2001	17.49	17.49	16.99	17.40	7,278,745	+0.12(+0.70%)
Sep 28, 2001	17.51	17.57	16.96	17.28	10,012,634	+0.09(+0.52%)
Sep 27, 2001	17.16	17.19	16.82	17.19	15,766,635	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,507,266	-0.06(-0.34%)
Sep 25, 2001	17.00	17.37	16.55	16.77	9,693,893	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,555,022	-0.23(-1.33%)
Sep 21, 2001	17.00	17.51	16.65	17.24	11,143,075	-0.18(-1.06%)
Sep 20, 2001	17.84	17.88	17.29	17.42	12,474,909	-0.72(-3.96%)
Sep 19, 2001	18.19	18.52	17.82	18.14	18,176,598	+0.31(+1.75%)
Sep 18, 2001	18.07	18.10	17.56	17.83	7,285,814	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.49	18.07	13,095,741	-0.34(-1.87%)
Sep 10, 2001	19.10	19.23	18.21	18.41	12,882,566	-0.66(-3.47%)
Sep 07, 2001	19.24	19.30	19.01	19.07	6,415,519	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,626,181	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,830,348	-0.02(-0.10%)
Sep 04, 2001	19.24	19.65	19.12	19.59	6,910,833	+0.48(+2.50%)
Aug 31, 2001	19.13	19.22	19.03	19.12	4,421,381	+0.01(+0.03%)
Aug 30, 2001	18.98	19.16	18.94	19.11	5,072,689	+0.01(+0.07%)
Aug 29, 2001	18.91	19.15	18.87	19.10	7,847,893	+0.07(+0.37%)
Aug 28, 2001	19.10	19.16	18.92	19.03	6,900,151	-0.24(-1.26%)
Aug 27, 2001	19.27	19.40	19.16	19.27	4,541,400	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,762,906	-0.22(-1.13%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,410,178	+0.38(+1.95%)
Aug 22, 2001	19.10	19.38	19.08	19.26	4,984,088	+0.16(+0.83%)
Aug 21, 2001	19.10	19.40	19.03	19.10	7,512,185	-0.03(-0.17%)
Aug 20, 2001	19.10	19.15	18.97	19.13	4,345,034	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.10	12,113,438	+0.19(+1.01%)
Aug 16, 2001	18.24	18.97	18.21	18.91	11,585,920	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.86	18.14	10,148,363	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.68	17.82	5,320,424	-0.02(-0.11%)
Aug 13, 2001	17.83	18.14	17.77	17.84	2,923,814	-0.04(-0.25%)
Aug 10, 2001	17.86	17.96	17.63	17.88	5,213,601	-0.13(-0.71%)
Aug 09, 2001	18.03	18.14	17.82	18.01	4,512,495	-0.08(-0.46%)
Aug 08, 2001	18.21	18.40	18.01	18.09	4,477,778	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,393	+0.00(+0.00%)
Aug 06, 2001	18.40	18.51	18.21	18.33	3,225,589	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.47	2,714,880	-0.09(-0.48%)
Aug 02, 2001	18.62	18.77	18.40	18.56	4,101,697	-0.15(-0.78%)
Aug 01, 2001	18.64	18.78	18.56	18.70	5,883,131	+0.15(+0.82%)
Jul 31, 2001	18.54	18.78	18.47	18.55	6,848,153	+0.15(+0.83%)
Jul 30, 2001	18.21	18.49	18.11	18.40	3,291,726	+0.17(+0.91%)
Jul 27, 2001	18.27	18.41	18.21	18.23	4,061,010	-0.18(-1.00%)
Jul 26, 2001	18.44	18.52	18.28	18.42	5,610,104	-0.24(-1.26%)
Jul 25, 2001	18.16	18.74	18.11	18.65	11,787,942	+0.58(+3.21%)
Jul 24, 2001	17.98	18.20	17.82	18.07	12,983,576	+0.39(+2.23%)
Jul 23, 2001	17.80	18.26	17.63	17.68	10,226,281	+0.16(+0.91%)
Jul 20, 2001	17.51	17.66	17.47	17.52	4,652,465	-0.10(-0.54%)
Jul 19, 2001	17.75	17.79	17.51	17.61	4,726,299	-0.02(-0.11%)
Jul 18, 2001	17.63	17.75	17.55	17.63	4,820,397	-0.01(-0.07%)
Jul 17, 2001	17.57	17.75	17.39	17.65	4,186,213	+0.06(+0.33%)
Jul 16, 2001	17.38	17.75	17.38	17.59	5,666,657	-0.01(-0.07%)
Jul 13, 2001	17.08	17.63	17.08	17.60	6,305,868	+0.41(+2.41%)
Jul 12, 2001	16.95	17.33	16.68	17.19	5,377,606	+0.23(+1.35%)
Jul 11, 2001	16.68	17.21	16.67	16.96	9,034,416	-0.17(-0.97%)
Jul 10, 2001	17.10	17.39	16.96	17.12	8,507,998	+0.21(+1.24%)
Jul 09, 2001	16.89	17.01	16.74	16.91	4,235,226	+0.01(+0.08%)
Jul 06, 2001	17.21	17.23	16.58	16.90	8,245,652	-0.32(-1.88%)
Jul 05, 2001	17.39	17.44	17.21	17.23	3,158,982	-0.11(-0.66%)
Jul 03, 2001	17.56	17.56	17.14	17.34	2,686,132	-0.10(-0.58%)
Jul 02, 2001	17.31	17.53	17.31	17.44	6,154,588	+0.22(+1.26%)
Jun 29, 2001	17.69	17.69	17.19	17.23	22,683,438	-0.39(-2.24%)
Jun 28, 2001	17.54	17.82	17.52	17.62	4,257,847	+0.11(+0.62%)
Jun 27, 2001	17.45	17.66	17.28	17.51	4,629,215	-0.02(-0.11%)
Jun 26, 2001	17.80	17.81	17.19	17.53	14,242,519	-0.17(-0.94%)
Jun 25, 2001	17.80	17.94	17.61	17.70	5,746,932	-0.20(-1.14%)
Jun 22, 2001	18.08	18.10	17.70	17.90	6,356,452	-0.33(-1.82%)
Jun 21, 2001	17.82	18.24	17.82	18.23	5,505,009	+0.27(+1.49%)
Jun 20, 2001	17.82	18.15	17.70	17.96	6,131,652	+0.01(+0.07%)
Jun 19, 2001	18.14	18.33	17.81	17.95	6,923,558	-0.19(-1.05%)
Jun 18, 2001	18.09	18.17	17.91	18.14	7,973,724	-0.11(-0.59%)
Jun 15, 2001	18.68	19.02	18.09	18.25	18,621,014	-0.82(-4.31%)
Jun 14, 2001	19.10	19.35	18.97	19.07	7,553,187	-0.03(-0.13%)
Jun 13, 2001	19.05	19.28	19.00	19.10	5,062,635	+0.12(+0.64%)
Jun 12, 2001	18.89	19.13	18.77	18.98	5,840,088	-0.06(-0.33%)
Jun 11, 2001	18.75	19.09	18.62	19.04	4,150,867	+0.29(+1.56%)
Jun 08, 2001	18.88	19.10	18.40	18.75	3,867,471	-0.28(-1.47%)
Jun 07, 2001	18.82	19.14	18.79	19.03	3,967,697	+0.12(+0.64%)
Jun 06, 2001	19.16	19.38	18.85	18.91	8,218,004	+0.18(+0.99%)
Jun 05, 2001	18.63	18.94	18.46	18.72	7,419,815	+0.11(+0.62%)
Jun 04, 2001	18.81	18.84	18.51	18.61	5,650,005	-0.31(-1.62%)
Jun 01, 2001	19.28	19.31	18.79	18.91	6,434,842	-0.36(-1.88%)
May 31, 2001	19.15	19.52	19.00	19.28	8,062,639	-0.26(-1.34%)
May 30, 2001	19.42	19.61	19.26	19.54	5,657,232	-0.04(-0.20%)
May 29, 2001	19.43	19.60	19.29	19.57	4,370,483	+0.15(+0.79%)
May 25, 2001	19.40	19.47	19.27	19.42	3,230,774	-0.16(-0.81%)
May 24, 2001	19.19	19.58	19.17	19.58	4,708,547	+0.33(+1.72%)
May 23, 2001	19.19	19.32	19.00	19.25	6,506,947	-0.17(-0.85%)
May 22, 2001	19.54	19.71	19.22	19.42	10,724,265	+0.41(+2.14%)
May 21, 2001	18.95	19.08	18.47	19.01	9,125,844	+0.04(+0.20%)
May 18, 2001	18.17	19.03	18.15	18.97	13,981,117	+0.83(+4.56%)
May 17, 2001	17.51	18.30	17.51	18.14	12,252,937	+0.51(+2.89%)
May 16, 2001	17.57	17.81	17.44	17.63	7,651,213	+0.13(+0.73%)
May 15, 2001	17.66	17.89	17.47	17.51	6,787,044	-0.16(-0.90%)
May 14, 2001	17.51	17.76	17.42	17.66	9,927,804	+0.01(+0.04%)
May 11, 2001	17.26	17.68	17.22	17.66	7,621,051	+0.53(+3.08%)
May 10, 2001	17.31	17.32	17.13	17.13	8,257,906	-0.18(-1.07%)
May 09, 2001	16.74	17.31	16.71	17.31	9,597,123	+0.41(+2.45%)
May 08, 2001	17.05	17.16	16.87	16.90	6,527,370	-0.14(-0.82%)
May 07, 2001	17.17	17.19	16.96	17.04	5,310,842	-0.03(-0.19%)
May 04, 2001	16.82	17.10	16.81	17.07	9,982,787	-0.05(-0.30%)
May 03, 2001	17.54	17.54	17.03	17.12	10,111,289	-0.41(-2.36%)
May 02, 2001	17.69	17.69	17.35	17.54	5,628,326	-0.15(-0.83%)
May 01, 2001	17.35	17.79	17.26	17.68	6,310,738	+0.18(+1.02%)
Apr 30, 2001	17.44	17.62	17.12	17.51	9,077,460	+0.25(+1.44%)
Apr 27, 2001	17.35	17.49	17.03	17.26	4,436,305	+0.06(+0.33%)
Apr 26, 2001	17.10	17.31	16.99	17.20	4,764,786	+0.01(+0.07%)
Apr 25, 2001	17.20	17.21	16.95	17.19	6,732,533	+0.10(+0.60%)
Apr 24, 2001	17.32	17.35	17.05	17.09	7,947,804	-0.08(-0.45%)
Apr 23, 2001	17.23	17.35	17.06	17.16	5,400,227	-0.08(-0.48%)
Apr 20, 2001	17.35	17.49	17.00	17.24	6,299,428	-0.24(-1.38%)
Apr 19, 2001	17.50	17.76	17.00	17.49	7,709,023	-0.01(-0.07%)
Apr 18, 2001	17.16	17.79	17.10	17.50	6,746,671	+0.20(+1.18%)
Apr 17, 2001	17.20	17.38	17.12	17.30	4,467,724	-0.03(-0.18%)
Apr 16, 2001	17.16	17.37	17.04	17.33	3,839,823	+0.21(+1.23%)
Apr 12, 2001	16.83	17.21	16.82	17.12	4,512,966	+0.10(+0.60%)
Apr 11, 2001	17.09	17.35	16.91	17.02	5,349,015	-0.17(-1.00%)
Apr 10, 2001	17.02	17.42	16.93	17.19	5,893,185	+0.20(+1.16%)
Apr 09, 2001	16.52	17.15	16.51	16.99	5,770,967	+0.28(+1.68%)
Apr 06, 2001	16.69	16.71	16.39	16.71	5,203,547	+0.16(+0.96%)
Apr 05, 2001	16.76	16.89	16.37	16.55	6,852,395	-0.06(-0.35%)
Apr 04, 2001	16.52	16.61	16.16	16.61	8,570,992	+0.19(+1.16%)
Apr 03, 2001	16.90	16.91	16.31	16.42	8,738,139	-0.54(-3.19%)
Apr 02, 2001	16.74	17.35	16.74	16.96	7,163,753	+0.06(+0.34%)
Mar 30, 2001	16.33	16.93	16.25	16.90	9,182,712	+0.04(+0.23%)
Mar 29, 2001	16.07	17.17	15.97	16.86	8,921,152	+0.77(+4.79%)
Mar 28, 2001	16.09	16.24	15.91	16.09	6,548,891	-0.03(-0.20%)
Mar 27, 2001	16.11	16.30	15.95	16.12	8,967,966	+0.02(+0.12%)
Mar 26, 2001	15.91	16.23	15.76	16.11	8,112,752	+0.19(+1.20%)
Mar 23, 2001	16.07	16.13	15.76	15.91	8,184,857	-0.07(-0.44%)
Mar 22, 2001	16.01	16.22	15.84	15.98	11,889,738	-0.34(-2.10%)
Mar 21, 2001	16.30	16.61	16.12	16.33	9,712,273	-0.08(-0.47%)
Mar 20, 2001	16.81	16.86	16.35	16.40	7,826,057	-0.39(-2.31%)
Mar 19, 2001	16.70	17.00	16.68	16.79	6,901,879	-0.08(-0.45%)
Mar 16, 2001	17.06	17.47	16.62	16.87	13,282,996	-0.47(-2.72%)
Mar 15, 2001	17.38	17.38	16.89	17.34	9,043,057	-0.20(-1.13%)
Mar 14, 2001	16.74	17.89	16.74	17.54	15,647,088	-0.16(-0.90%)
Mar 13, 2001	17.66	17.84	17.28	17.70	12,899,218	-0.17(-0.93%)
Mar 12, 2001	18.24	18.24	17.78	17.86	7,820,245	-0.57(-3.07%)
Mar 09, 2001	18.65	18.68	18.22	18.43	5,883,760	-0.22(-1.19%)
Mar 08, 2001	17.95	18.65	17.93	18.65	6,344,670	+0.57(+3.17%)
Mar 07, 2001	18.36	18.43	17.89	18.08	5,975,345	-0.29(-1.56%)
Mar 06, 2001	17.89	18.40	17.73	18.36	8,840,092	+0.18(+1.02%)
Mar 05, 2001	18.21	18.26	18.12	18.18	4,369,383	-0.18(-1.01%)
Mar 02, 2001	18.59	18.59	18.21	18.36	7,736,357	-0.23(-1.23%)
Mar 01, 2001	18.49	18.77	18.45	18.59	7,433,796	-0.12(-0.65%)
Feb 28, 2001	19.10	19.10	18.46	18.71	7,198,314	-0.41(-2.16%)
Feb 27, 2001	19.12	19.21	18.91	19.13	5,759,499	+0.11(+0.57%)
Feb 26, 2001	19.13	19.22	18.94	19.02	4,341,421	-0.15(-0.80%)
Feb 23, 2001	19.16	19.41	19.07	19.17	7,309,535	+0.04(+0.20%)
Feb 22, 2001	18.87	19.32	18.84	19.14	6,315,608	+0.24(+1.28%)
Feb 21, 2001	19.25	19.64	18.85	18.89	6,693,888	-0.48(-2.50%)
Feb 20, 2001	19.14	19.63	19.14	19.38	5,832,390	+0.14(+0.73%)
Feb 16, 2001	19.10	19.38	19.00	19.24	7,211,352	+0.09(+0.47%)
Feb 15, 2001	18.64	19.21	18.62	19.15	11,133,178	+0.53(+2.84%)
Feb 14, 2001	19.73	19.73	18.55	18.62	7,679,646	-0.48(-2.50%)
Feb 13, 2001	19.03	19.32	18.92	19.10	8,223,188	+0.11(+0.57%)
Feb 12, 2001	18.94	19.26	18.87	18.99	6,072,428	+0.04(+0.24%)
Feb 09, 2001	18.67	19.16	18.64	18.94	5,350,900	+0.27(+1.43%)
Feb 08, 2001	18.73	18.89	18.43	18.68	10,932,099	+0.04(+0.24%)
Feb 07, 2001	19.10	19.25	18.58	18.63	9,602,936	-0.48(-2.53%)
Feb 06, 2001	18.63	19.42	18.63	19.12	10,668,655	+0.43(+2.28%)
Feb 05, 2001	18.62	18.80	18.56	18.69	6,927,799	-0.04(-0.24%)
Feb 02, 2001	18.50	18.79	18.43	18.73	9,063,793	+0.25(+1.38%)
Feb 01, 2001	18.78	18.94	18.43	18.48	10,912,934	-0.20(-1.09%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,332,269	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.54	18.75	8,769,243	-0.04(-0.24%)
Jan 29, 2001	18.59	18.91	17.82	18.79	13,355,573	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,130,252	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.82	32,712,568	-0.80(-4.06%)
Jan 24, 2001	20.29	20.45	19.29	19.61	17,290,594	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,169,301	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,012	+0.44(+2.10%)
Jan 19, 2001	21.29	21.32	20.81	20.89	8,229,315	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,453,275	-0.68(-3.08%)
Jan 17, 2001	21.57	22.32	21.40	22.08	8,205,122	+0.36(+1.67%)
Jan 16, 2001	20.85	21.72	20.45	21.72	7,141,446	+0.32(+1.49%)
Jan 12, 2001	20.97	21.61	20.73	21.40	5,159,247	+0.59(+2.84%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,312	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.57	21.13	4,857,000	+0.08(+0.39%)
Jan 09, 2001	20.73	21.17	20.73	21.04	4,364,199	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.85	21.01	4,404,258	+0.04(+0.18%)
Jan 05, 2001	20.85	21.01	20.73	20.97	6,282,304	-0.04(-0.18%)
Jan 04, 2001	21.17	21.57	20.93	21.01	9,353,001	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.45	5,129,713	+0.12(+0.57%)
Jan 02, 2001	21.52	21.52	21.01	21.32	5,545,067	-0.32(-1.47%)
Dec 29, 2000	21.52	21.96	21.36	21.64	5,244,077	+0.08(+0.35%)
Dec 28, 2000	20.89	21.64	20.65	21.57	5,560,148	+0.48(+2.29%)
Dec 27, 2000	20.57	21.08	20.45	21.08	6,072,585	+0.39(+1.91%)
Dec 26, 2000	20.76	20.85	20.41	20.69	5,286,335	-0.12(-0.58%)
Dec 22, 2000	20.69	21.04	20.33	20.81	5,049,282	+0.00(+0.00%)
Dec 21, 2000	20.33	20.81	20.25	20.81	6,751,227	+0.83(+4.17%)
Dec 20, 2000	20.61	20.85	19.98	19.98	8,258,848	-0.95(-4.56%)
Dec 19, 2000	20.69	21.13	20.61	20.93	7,279,374	+0.36(+1.76%)
Dec 18, 2000	20.29	20.73	20.17	20.57	5,031,059	+0.52(+2.57%)
Dec 15, 2000	20.05	20.53	20.01	20.05	12,263,776	-0.04(-0.19%)
Dec 14, 2000	19.73	20.21	19.57	20.09	8,434,321	+0.28(+1.41%)
Dec 13, 2000	19.81	20.05	19.45	19.81	11,709,395	+0.15(+0.78%)
Dec 12, 2000	19.42	19.85	19.34	19.66	15,392,283	+0.60(+3.14%)
Dec 11, 2000	18.62	19.17	18.46	19.06	19,258,026	+0.28(+1.49%)
Dec 08, 2000	19.10	19.17	18.30	18.78	8,582,146	-0.48(-2.48%)
Dec 07, 2000	18.78	19.49	18.66	19.26	5,088,555	+0.40(+2.13%)
Dec 06, 2000	19.22	19.42	18.50	18.86	7,633,304	-0.56(-2.89%)
Dec 05, 2000	19.89	19.89	19.17	19.42	5,911,094	-0.60(-2.99%)
Dec 04, 2000	19.42	20.13	19.38	20.01	4,489,560	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.