Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.11	17.20	16.92	17.08	6,565,794	+0.03(+0.19%)
Nov 29, 2001	16.93	17.15	16.90	17.05	4,561,757	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,312,690	-0.17(-0.96%)
Nov 27, 2001	17.32	17.33	17.12	17.20	9,146,139	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,005,464	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,734	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,815	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.29	17.32	7,876,941	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,310,108	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,901,978	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.55	18.05	7,149,800	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,268,007	+0.05(+0.29%)
Nov 13, 2001	17.27	17.53	17.19	17.48	8,396,059	+0.45(+2.62%)
Nov 12, 2001	17.04	17.15	16.62	17.03	5,142,778	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,426,799	+0.18(+1.06%)
Nov 08, 2001	17.18	17.27	16.47	16.74	12,665,105	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,342,632	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.18	5,002,001	+0.14(+0.82%)
Nov 05, 2001	17.08	17.18	16.82	17.04	6,440,885	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,168,074	+0.38(+2.25%)
Nov 01, 2001	16.61	16.83	16.43	16.68	7,863,272	+0.08(+0.50%)
Oct 31, 2001	16.52	16.78	16.45	16.59	10,271,573	+0.05(+0.31%)
Oct 30, 2001	16.99	17.12	15.91	16.54	21,628,988	-0.82(-4.73%)
Oct 29, 2001	18.17	18.39	17.36	17.36	11,923,666	-1.06(-5.77%)
Oct 26, 2001	17.82	18.46	17.82	18.43	4,692,007	+0.38(+2.12%)
Oct 25, 2001	17.66	18.06	17.43	18.04	5,138,536	+0.23(+1.29%)
Oct 24, 2001	17.69	17.89	17.57	17.81	5,732,284	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.53	17.60	6,423,288	-0.47(-2.61%)
Oct 22, 2001	17.83	18.27	17.83	18.08	5,896,629	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,763,140	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,898,466	-0.10(-0.54%)
Oct 17, 2001	19.04	19.09	18.66	18.71	7,672,845	-0.19(-1.01%)
Oct 16, 2001	18.84	18.99	18.74	18.90	7,516,827	+0.12(+0.64%)
Oct 15, 2001	18.93	19.07	18.69	18.78	7,848,974	+0.01(+0.07%)
Oct 12, 2001	18.81	19.07	18.43	18.77	7,235,429	-0.36(-1.86%)
Oct 11, 2001	18.74	19.16	18.69	19.13	8,975,352	+0.38(+2.04%)
Oct 10, 2001	18.46	18.78	18.41	18.74	8,368,877	+0.42(+2.29%)
Oct 09, 2001	17.88	18.37	17.85	18.32	3,833,201	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,638,642	-0.34(-1.83%)
Oct 05, 2001	18.46	18.48	18.09	18.39	6,949,318	-0.03(-0.14%)
Oct 04, 2001	18.41	18.41	18.15	18.41	10,270,630	+0.18(+0.98%)
Oct 03, 2001	17.62	18.27	17.52	18.23	7,884,012	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,719,400	+0.18(+1.06%)
Oct 01, 2001	17.49	17.49	16.99	17.39	7,279,894	+0.12(+0.70%)
Sep 28, 2001	17.50	17.57	16.96	17.27	10,014,214	+0.09(+0.52%)
Sep 27, 2001	17.15	17.18	16.82	17.18	15,769,123	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,508,766	-0.06(-0.34%)
Sep 25, 2001	16.99	17.37	16.55	16.76	9,695,422	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,556,530	-0.23(-1.33%)
Sep 21, 2001	16.99	17.50	16.64	17.24	11,144,834	-0.18(-1.06%)
Sep 20, 2001	17.83	17.88	17.29	17.42	12,476,878	-0.72(-3.96%)
Sep 19, 2001	18.18	18.52	17.82	18.14	18,179,466	+0.31(+1.75%)
Sep 18, 2001	18.06	18.10	17.56	17.83	7,286,964	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.48	18.06	13,097,807	-0.34(-1.87%)
Sep 10, 2001	19.09	19.23	18.20	18.41	12,884,599	-0.66(-3.47%)
Sep 07, 2001	19.23	19.30	19.00	19.07	6,416,532	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,627,227	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,831,268	-0.02(-0.10%)
Sep 04, 2001	19.24	19.65	19.12	19.59	6,911,924	+0.48(+2.50%)
Aug 31, 2001	19.13	19.22	19.03	19.11	4,422,079	+0.01(+0.03%)
Aug 30, 2001	18.97	19.16	18.94	19.11	5,073,489	+0.01(+0.07%)
Aug 29, 2001	18.90	19.14	18.87	19.09	7,849,131	+0.07(+0.37%)
Aug 28, 2001	19.09	19.16	18.92	19.02	6,901,240	-0.24(-1.26%)
Aug 27, 2001	19.27	19.39	19.16	19.27	4,542,117	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,764,131	-0.22(-1.14%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,411,190	+0.38(+1.95%)
Aug 22, 2001	19.09	19.38	19.08	19.25	4,984,875	+0.16(+0.83%)
Aug 21, 2001	19.09	19.39	19.03	19.09	7,513,371	-0.03(-0.17%)
Aug 20, 2001	19.09	19.15	18.97	19.13	4,345,720	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.09	12,115,350	+0.19(+1.01%)
Aug 16, 2001	18.23	18.97	18.20	18.90	11,587,749	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.85	18.13	10,149,964	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.67	17.81	5,321,264	-0.02(-0.11%)
Aug 13, 2001	17.83	18.13	17.76	17.83	2,924,275	-0.04(-0.25%)
Aug 10, 2001	17.85	17.96	17.62	17.88	5,214,424	-0.13(-0.71%)
Aug 09, 2001	18.02	18.14	17.82	18.01	4,513,207	-0.08(-0.46%)
Aug 08, 2001	18.21	18.39	18.01	18.09	4,478,484	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,914	+0.00(+0.00%)
Aug 06, 2001	18.39	18.51	18.20	18.33	3,226,098	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.46	2,715,309	-0.09(-0.48%)
Aug 02, 2001	18.62	18.76	18.39	18.55	4,102,344	-0.15(-0.78%)
Aug 01, 2001	18.64	18.78	18.56	18.70	5,884,060	+0.15(+0.82%)
Jul 31, 2001	18.54	18.78	18.46	18.55	6,849,234	+0.15(+0.83%)
Jul 30, 2001	18.20	18.49	18.11	18.39	3,292,245	+0.17(+0.91%)
Jul 27, 2001	18.27	18.41	18.20	18.23	4,061,651	-0.18(-1.00%)
Jul 26, 2001	18.44	18.52	18.27	18.41	5,610,989	-0.24(-1.26%)
Jul 25, 2001	18.16	18.74	18.11	18.65	11,789,802	+0.58(+3.20%)
Jul 24, 2001	17.97	18.20	17.81	18.07	12,985,625	+0.39(+2.23%)
Jul 23, 2001	17.80	18.25	17.62	17.67	10,227,894	+0.16(+0.91%)
Jul 20, 2001	17.50	17.66	17.47	17.52	4,653,199	-0.10(-0.54%)
Jul 19, 2001	17.74	17.78	17.51	17.61	4,727,044	-0.02(-0.11%)
Jul 18, 2001	17.63	17.74	17.55	17.63	4,821,158	-0.01(-0.07%)
Jul 17, 2001	17.57	17.75	17.39	17.64	4,186,874	+0.06(+0.33%)
Jul 16, 2001	17.38	17.75	17.38	17.59	5,667,551	-0.01(-0.07%)
Jul 13, 2001	17.08	17.62	17.08	17.60	6,306,864	+0.41(+2.41%)
Jul 12, 2001	16.95	17.33	16.68	17.18	5,378,455	+0.23(+1.35%)
Jul 11, 2001	16.68	17.21	16.67	16.96	9,035,842	-0.17(-0.97%)
Jul 10, 2001	17.10	17.39	16.96	17.12	8,509,340	+0.21(+1.24%)
Jul 09, 2001	16.89	17.01	16.74	16.91	4,235,894	+0.01(+0.08%)
Jul 06, 2001	17.20	17.22	16.58	16.90	8,246,954	-0.32(-1.88%)
Jul 05, 2001	17.39	17.43	17.20	17.22	3,159,481	-0.11(-0.66%)
Jul 03, 2001	17.55	17.56	17.13	17.34	2,686,556	-0.10(-0.58%)
Jul 02, 2001	17.31	17.53	17.31	17.44	6,155,559	+0.22(+1.26%)
Jun 29, 2001	17.69	17.69	17.18	17.22	22,687,018	-0.39(-2.24%)
Jun 28, 2001	17.54	17.81	17.52	17.62	4,258,519	+0.11(+0.62%)
Jun 27, 2001	17.45	17.66	17.28	17.51	4,629,946	-0.02(-0.11%)
Jun 26, 2001	17.80	17.81	17.18	17.53	14,244,767	-0.17(-0.93%)
Jun 25, 2001	17.80	17.94	17.60	17.69	5,747,839	-0.20(-1.14%)
Jun 22, 2001	18.08	18.09	17.70	17.90	6,357,455	-0.33(-1.82%)
Jun 21, 2001	17.82	18.24	17.82	18.23	5,505,877	+0.27(+1.49%)
Jun 20, 2001	17.82	18.15	17.69	17.96	6,132,620	+0.01(+0.07%)
Jun 19, 2001	18.14	18.33	17.81	17.95	6,924,651	-0.19(-1.05%)
Jun 18, 2001	18.09	18.17	17.91	18.14	7,974,983	-0.11(-0.59%)
Jun 15, 2001	18.67	19.02	18.09	18.25	18,623,952	-0.82(-4.31%)
Jun 14, 2001	19.09	19.35	18.97	19.07	7,554,378	-0.03(-0.13%)
Jun 13, 2001	19.04	19.28	19.00	19.09	5,063,434	+0.12(+0.64%)
Jun 12, 2001	18.88	19.13	18.76	18.97	5,841,009	-0.06(-0.33%)
Jun 11, 2001	18.74	19.09	18.62	19.04	4,151,522	+0.29(+1.56%)
Jun 08, 2001	18.88	19.09	18.40	18.74	3,868,082	-0.28(-1.47%)
Jun 07, 2001	18.82	19.13	18.79	19.02	3,968,323	+0.12(+0.64%)
Jun 06, 2001	19.16	19.38	18.85	18.90	8,219,301	+0.18(+0.99%)
Jun 05, 2001	18.62	18.93	18.46	18.72	7,420,985	+0.11(+0.62%)
Jun 04, 2001	18.81	18.84	18.51	18.60	5,650,897	-0.31(-1.62%)
Jun 01, 2001	19.27	19.31	18.79	18.91	6,435,857	-0.36(-1.88%)
May 31, 2001	19.14	19.52	18.99	19.27	8,063,911	-0.26(-1.34%)
May 30, 2001	19.41	19.61	19.26	19.53	5,658,124	-0.04(-0.20%)
May 29, 2001	19.42	19.60	19.29	19.57	4,371,173	+0.15(+0.79%)
May 25, 2001	19.40	19.47	19.27	19.42	3,231,283	-0.16(-0.81%)
May 24, 2001	19.19	19.58	19.17	19.58	4,709,290	+0.33(+1.72%)
May 23, 2001	19.19	19.32	19.00	19.25	6,507,974	-0.17(-0.85%)
May 22, 2001	19.54	19.70	19.22	19.41	10,725,958	+0.41(+2.14%)
May 21, 2001	18.95	19.07	18.47	19.00	9,127,285	+0.04(+0.20%)
May 18, 2001	18.17	19.03	18.15	18.97	13,983,323	+0.83(+4.56%)
May 17, 2001	17.50	18.30	17.50	18.14	12,254,871	+0.51(+2.89%)
May 16, 2001	17.57	17.81	17.44	17.63	7,652,420	+0.13(+0.73%)
May 15, 2001	17.66	17.89	17.47	17.50	6,788,115	-0.16(-0.90%)
May 14, 2001	17.50	17.76	17.41	17.66	9,929,371	+0.01(+0.04%)
May 11, 2001	17.25	17.68	17.22	17.66	7,622,253	+0.53(+3.08%)
May 10, 2001	17.31	17.32	17.13	17.13	8,259,209	-0.18(-1.07%)
May 09, 2001	16.74	17.31	16.71	17.31	9,598,638	+0.41(+2.45%)
May 08, 2001	17.04	17.15	16.87	16.90	6,528,400	-0.14(-0.82%)
May 07, 2001	17.17	17.19	16.96	17.04	5,311,680	-0.03(-0.19%)
May 04, 2001	16.82	17.10	16.81	17.07	9,984,362	-0.05(-0.30%)
May 03, 2001	17.54	17.54	17.03	17.12	10,112,884	-0.41(-2.36%)
May 02, 2001	17.69	17.69	17.34	17.53	5,629,215	-0.15(-0.83%)
May 01, 2001	17.34	17.79	17.26	17.68	6,311,734	+0.18(+1.02%)
Apr 30, 2001	17.44	17.62	17.12	17.50	9,078,892	+0.25(+1.44%)
Apr 27, 2001	17.34	17.48	17.03	17.25	4,437,005	+0.06(+0.33%)
Apr 26, 2001	17.10	17.31	16.99	17.20	4,765,538	+0.01(+0.07%)
Apr 25, 2001	17.20	17.21	16.94	17.18	6,733,595	+0.10(+0.60%)
Apr 24, 2001	17.32	17.35	17.04	17.08	7,949,058	-0.08(-0.45%)
Apr 23, 2001	17.23	17.34	17.06	17.16	5,401,080	-0.08(-0.48%)
Apr 20, 2001	17.34	17.48	17.00	17.24	6,300,422	-0.24(-1.38%)
Apr 19, 2001	17.50	17.76	16.99	17.48	7,710,239	-0.01(-0.07%)
Apr 18, 2001	17.15	17.79	17.10	17.50	6,747,736	+0.20(+1.18%)
Apr 17, 2001	17.20	17.38	17.12	17.29	4,468,429	-0.03(-0.18%)
Apr 16, 2001	17.15	17.37	17.04	17.32	3,840,429	+0.21(+1.23%)
Apr 12, 2001	16.83	17.20	16.82	17.11	4,513,679	+0.10(+0.60%)
Apr 11, 2001	17.08	17.34	16.90	17.01	5,349,859	-0.17(-1.00%)
Apr 10, 2001	17.02	17.42	16.93	17.18	5,894,115	+0.20(+1.16%)
Apr 09, 2001	16.52	17.15	16.51	16.99	5,771,878	+0.28(+1.68%)
Apr 06, 2001	16.69	16.71	16.39	16.71	5,204,368	+0.16(+0.96%)
Apr 05, 2001	16.76	16.89	16.37	16.55	6,853,476	-0.06(-0.35%)
Apr 04, 2001	16.52	16.61	16.16	16.61	8,572,345	+0.19(+1.16%)
Apr 03, 2001	16.90	16.91	16.31	16.41	8,739,518	-0.54(-3.19%)
Apr 02, 2001	16.74	17.34	16.74	16.96	7,164,884	+0.06(+0.34%)
Mar 30, 2001	16.33	16.93	16.24	16.90	9,184,161	+0.04(+0.23%)
Mar 29, 2001	16.07	17.17	15.97	16.86	8,922,560	+0.77(+4.79%)
Mar 28, 2001	16.09	16.24	15.91	16.09	6,549,925	-0.03(-0.20%)
Mar 27, 2001	16.10	16.29	15.95	16.12	8,969,381	+0.02(+0.12%)
Mar 26, 2001	15.91	16.22	15.75	16.10	8,114,032	+0.19(+1.20%)
Mar 23, 2001	16.07	16.13	15.75	15.91	8,186,149	-0.07(-0.44%)
Mar 22, 2001	16.01	16.22	15.84	15.98	11,891,614	-0.34(-2.11%)
Mar 21, 2001	16.29	16.61	16.12	16.33	9,713,805	-0.08(-0.47%)
Mar 20, 2001	16.80	16.85	16.35	16.40	7,827,292	-0.39(-2.31%)
Mar 19, 2001	16.70	16.99	16.68	16.79	6,902,968	-0.08(-0.45%)
Mar 16, 2001	17.06	17.47	16.62	16.87	13,285,092	-0.47(-2.72%)
Mar 15, 2001	17.38	17.38	16.89	17.34	9,044,483	-0.20(-1.13%)
Mar 14, 2001	16.74	17.88	16.73	17.53	15,649,557	-0.16(-0.90%)
Mar 13, 2001	17.66	17.84	17.27	17.69	12,901,253	-0.17(-0.93%)
Mar 12, 2001	18.23	18.23	17.78	17.86	7,821,479	-0.57(-3.07%)
Mar 09, 2001	18.65	18.68	18.22	18.43	5,884,688	-0.22(-1.19%)
Mar 08, 2001	17.95	18.65	17.93	18.65	6,345,672	+0.57(+3.17%)
Mar 07, 2001	18.36	18.43	17.89	18.08	5,976,288	-0.29(-1.56%)
Mar 06, 2001	17.88	18.40	17.73	18.36	8,841,487	+0.18(+1.02%)
Mar 05, 2001	18.20	18.25	18.11	18.18	4,370,073	-0.18(-1.01%)
Mar 02, 2001	18.59	18.59	18.20	18.36	7,737,578	-0.23(-1.23%)
Mar 01, 2001	18.48	18.76	18.45	18.59	7,434,969	-0.12(-0.65%)
Feb 28, 2001	19.09	19.09	18.46	18.71	7,199,449	-0.41(-2.16%)
Feb 27, 2001	19.11	19.20	18.91	19.13	5,760,408	+0.11(+0.57%)
Feb 26, 2001	19.13	19.22	18.93	19.02	4,342,106	-0.15(-0.80%)
Feb 23, 2001	19.16	19.41	19.06	19.17	7,310,689	+0.04(+0.20%)
Feb 22, 2001	18.87	19.32	18.84	19.13	6,316,605	+0.24(+1.28%)
Feb 21, 2001	19.25	19.64	18.85	18.89	6,694,944	-0.48(-2.50%)
Feb 20, 2001	19.14	19.63	19.14	19.37	5,833,311	+0.14(+0.73%)
Feb 16, 2001	19.09	19.38	19.00	19.23	7,212,490	+0.09(+0.47%)
Feb 15, 2001	18.64	19.20	18.62	19.14	11,134,935	+0.53(+2.84%)
Feb 14, 2001	19.73	19.73	18.55	18.62	7,680,858	-0.48(-2.50%)
Feb 13, 2001	19.03	19.32	18.92	19.09	8,224,486	+0.11(+0.57%)
Feb 12, 2001	18.94	19.25	18.87	18.99	6,073,387	+0.04(+0.24%)
Feb 09, 2001	18.67	19.16	18.64	18.94	5,351,745	+0.27(+1.43%)
Feb 08, 2001	18.72	18.88	18.43	18.67	10,933,824	+0.04(+0.24%)
Feb 07, 2001	19.10	19.25	18.58	18.63	9,604,451	-0.48(-2.53%)
Feb 06, 2001	18.63	19.41	18.62	19.11	10,670,338	+0.43(+2.28%)
Feb 05, 2001	18.62	18.79	18.55	18.69	6,928,893	-0.04(-0.24%)
Feb 02, 2001	18.50	18.78	18.43	18.73	9,065,223	+0.25(+1.38%)
Feb 01, 2001	18.78	18.93	18.43	18.48	10,914,656	-0.20(-1.09%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,334,215	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.53	18.74	8,770,627	-0.04(-0.24%)
Jan 29, 2001	18.58	18.91	17.82	18.79	13,357,680	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,132,639	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.81	32,717,730	-0.80(-4.06%)
Jan 24, 2001	20.29	20.44	19.29	19.61	17,293,322	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,170,117	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,822	+0.44(+2.10%)
Jan 19, 2001	21.28	21.32	20.81	20.88	8,230,613	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,454,452	-0.68(-3.08%)
Jan 17, 2001	21.56	22.31	21.40	22.08	8,206,417	+0.36(+1.67%)
Jan 16, 2001	20.84	21.72	20.44	21.72	7,142,573	+0.32(+1.49%)
Jan 12, 2001	20.97	21.60	20.72	21.40	5,160,061	+0.59(+2.85%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,852	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.56	21.12	4,857,766	+0.08(+0.39%)
Jan 09, 2001	20.72	21.16	20.72	21.04	4,364,888	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.84	21.00	4,404,953	+0.04(+0.18%)
Jan 05, 2001	20.84	21.00	20.72	20.97	6,283,296	-0.04(-0.18%)
Jan 04, 2001	21.16	21.56	20.93	21.00	9,354,477	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.44	5,130,523	+0.12(+0.57%)
Jan 02, 2001	21.52	21.52	21.00	21.32	5,545,942	-0.32(-1.47%)
Dec 29, 2000	21.52	21.96	21.36	21.64	5,244,905	+0.08(+0.35%)
Dec 28, 2000	20.88	21.64	20.65	21.56	5,561,026	+0.48(+2.29%)
Dec 27, 2000	20.56	21.08	20.44	21.08	6,073,544	+0.39(+1.91%)
Dec 26, 2000	20.76	20.84	20.41	20.69	5,287,169	-0.12(-0.58%)
Dec 22, 2000	20.69	21.04	20.33	20.81	5,050,079	+0.00(+0.00%)
Dec 21, 2000	20.33	20.81	20.25	20.81	6,752,292	+0.83(+4.17%)
Dec 20, 2000	20.61	20.84	19.97	19.97	8,260,151	-0.95(-4.56%)
Dec 19, 2000	20.69	21.12	20.61	20.93	7,280,522	+0.36(+1.76%)
Dec 18, 2000	20.29	20.72	20.17	20.56	5,031,853	+0.52(+2.57%)
Dec 15, 2000	20.05	20.53	20.01	20.05	12,265,712	-0.04(-0.19%)
Dec 14, 2000	19.73	20.21	19.57	20.09	8,435,652	+0.28(+1.41%)
Dec 13, 2000	19.81	20.05	19.45	19.81	11,711,243	+0.15(+0.78%)
Dec 12, 2000	19.41	19.85	19.34	19.65	15,394,712	+0.60(+3.14%)
Dec 11, 2000	18.62	19.17	18.46	19.06	19,261,066	+0.28(+1.49%)
Dec 08, 2000	19.09	19.17	18.30	18.78	8,583,500	-0.48(-2.48%)
Dec 07, 2000	18.78	19.49	18.65	19.25	5,089,358	+0.40(+2.13%)
Dec 06, 2000	19.21	19.41	18.50	18.85	7,634,509	-0.56(-2.89%)
Dec 05, 2000	19.89	19.89	19.17	19.41	5,912,027	-0.60(-2.99%)
Dec 04, 2000	19.41	20.12	19.37	20.01	4,490,268	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.