Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.45	18.64	18.11	18.52	8,581,282	+0.26(+1.44%)
Apr 27, 2001	18.35	18.50	18.02	18.26	4,193,815	+0.06(+0.33%)
Apr 26, 2001	18.09	18.31	17.97	18.19	4,504,341	+0.01(+0.07%)
Apr 25, 2001	18.19	18.21	17.93	18.18	6,364,530	+0.11(+0.60%)
Apr 24, 2001	18.32	18.36	18.03	18.07	7,513,374	-0.08(-0.45%)
Apr 23, 2001	18.23	18.35	18.05	18.15	5,105,049	-0.09(-0.48%)
Apr 20, 2001	18.35	18.50	17.99	18.24	5,955,098	-0.26(-1.38%)
Apr 19, 2001	18.51	18.79	17.98	18.50	7,287,644	-0.01(-0.07%)
Apr 18, 2001	18.15	18.82	18.09	18.51	6,377,895	+0.22(+1.18%)
Apr 17, 2001	18.19	18.38	18.11	18.30	4,223,516	-0.03(-0.18%)
Apr 16, 2001	18.15	18.38	18.03	18.33	3,629,937	+0.22(+1.23%)
Apr 12, 2001	17.80	18.20	17.80	18.11	4,266,286	+0.11(+0.60%)
Apr 11, 2001	18.07	18.35	17.88	18.00	5,056,636	-0.18(-1.00%)
Apr 10, 2001	18.01	18.43	17.91	18.18	5,571,061	+0.21(+1.16%)
Apr 09, 2001	17.47	18.14	17.47	17.97	5,455,523	+0.30(+1.68%)
Apr 06, 2001	17.66	17.68	17.34	17.68	4,919,119	+0.17(+0.96%)
Apr 05, 2001	17.73	17.87	17.32	17.51	6,477,840	-0.06(-0.34%)
Apr 04, 2001	17.47	17.57	17.10	17.57	8,102,498	+0.20(+1.16%)
Apr 03, 2001	17.88	17.89	17.25	17.37	8,260,509	-0.57(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.