Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	19.62	19.86	19.53	19.62	6,473,830	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.16	19.46	3,111,799	+0.18(+0.91%)
Jul 27, 2001	19.33	19.47	19.26	19.29	3,839,033	-0.20(-1.00%)
Jul 26, 2001	19.51	19.60	19.33	19.48	5,303,453	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.16	19.73	11,143,608	+0.61(+3.21%)
Jul 24, 2001	19.02	19.25	18.85	19.12	12,273,889	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.65	18.70	9,667,308	+0.17(+0.91%)
Jul 20, 2001	18.52	18.69	18.48	18.53	4,398,159	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,467,957	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,556,912	-0.01(-0.07%)
Jul 17, 2001	18.59	18.78	18.40	18.67	3,957,393	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.61	5,356,915	-0.01(-0.07%)
Jul 13, 2001	18.07	18.65	18.07	18.62	5,961,187	+0.44(+2.41%)
Jul 12, 2001	17.93	18.34	17.64	18.18	5,083,664	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.64	17.94	8,540,591	-0.18(-0.97%)
Jul 10, 2001	18.09	18.40	17.95	18.11	8,042,947	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,003,727	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,794,942	-0.34(-1.89%)
Jul 05, 2001	18.40	18.44	18.20	18.22	2,986,311	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.13	18.34	2,539,307	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.