McDonald's Corp (NY: MCD )

282.90 +0.88 (+0.31%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 20.23 20.34 20.13 20.22 4,179,707 +0.01(+0.03%)
Aug 30, 2001 20.07 20.27 20.04 20.21 4,795,413 +0.01(+0.07%)
Aug 29, 2001 20.00 20.25 19.97 20.20 7,418,924 +0.07(+0.37%)
Aug 28, 2001 20.20 20.27 20.01 20.13 6,522,986 -0.26(-1.26%)
Aug 27, 2001 20.38 20.52 20.27 20.38 4,293,165 -0.15(-0.72%)
Aug 24, 2001 20.67 20.87 20.34 20.53 7,338,582 -0.24(-1.13%)
Aug 23, 2001 20.28 20.84 20.27 20.77 6,059,795 +0.40(+1.95%)
Aug 22, 2001 20.20 20.50 20.19 20.37 4,711,656 +0.17(+0.83%)
Aug 21, 2001 20.20 20.52 20.13 20.20 7,101,566 -0.03(-0.17%)
Aug 20, 2001 20.20 20.26 20.07 20.23 4,107,533 +0.03(+0.17%)
Aug 17, 2001 19.86 20.25 19.77 20.20 11,451,313 +0.20(+1.01%)
Aug 16, 2001 19.29 20.07 19.26 20.00 10,952,629 +0.81(+4.25%)
Aug 15, 2001 18.89 19.33 18.89 19.18 9,593,649 +0.34(+1.79%)
Aug 14, 2001 18.97 18.97 18.70 18.85 5,029,608 -0.02(-0.11%)
Aug 13, 2001 18.86 19.18 18.79 18.87 2,763,997 -0.05(-0.25%)
Aug 10, 2001 18.89 19.00 18.65 18.91 4,928,623 -0.13(-0.71%)
Aug 09, 2001 19.07 19.19 18.85 19.05 4,265,840 -0.09(-0.46%)
Aug 08, 2001 19.27 19.46 19.05 19.14 4,233,020 -0.26(-1.32%)
Aug 07, 2001 19.28 19.50 19.23 19.39 3,124,719 +0.00(+0.00%)
Aug 06, 2001 19.46 19.58 19.26 19.39 3,049,277 -0.14(-0.72%)
Aug 03, 2001 19.53 19.62 19.39 19.53 2,566,484 -0.09(-0.48%)
Aug 02, 2001 19.70 19.85 19.46 19.63 3,877,496 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.