Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	17.69	17.69	17.18	17.22	22,687,018	-0.39(-2.24%)
Jun 28, 2001	17.54	17.81	17.52	17.62	4,258,519	+0.11(+0.62%)
Jun 27, 2001	17.45	17.66	17.28	17.51	4,629,946	-0.02(-0.11%)
Jun 26, 2001	17.80	17.81	17.18	17.53	14,244,767	-0.17(-0.93%)
Jun 25, 2001	17.80	17.94	17.60	17.69	5,747,839	-0.20(-1.14%)
Jun 22, 2001	18.08	18.09	17.70	17.90	6,357,455	-0.33(-1.82%)
Jun 21, 2001	17.82	18.24	17.82	18.23	5,505,877	+0.27(+1.49%)
Jun 20, 2001	17.82	18.15	17.69	17.96	6,132,620	+0.01(+0.07%)
Jun 19, 2001	18.14	18.33	17.81	17.95	6,924,651	-0.19(-1.05%)
Jun 18, 2001	18.09	18.17	17.91	18.14	7,974,983	-0.11(-0.59%)
Jun 15, 2001	18.67	19.02	18.09	18.25	18,623,952	-0.82(-4.31%)
Jun 14, 2001	19.09	19.35	18.97	19.07	7,554,378	-0.03(-0.13%)
Jun 13, 2001	19.04	19.28	19.00	19.09	5,063,434	+0.12(+0.64%)
Jun 12, 2001	18.88	19.13	18.76	18.97	5,841,009	-0.06(-0.33%)
Jun 11, 2001	18.74	19.09	18.62	19.04	4,151,522	+0.29(+1.56%)
Jun 08, 2001	18.88	19.09	18.40	18.74	3,868,082	-0.28(-1.47%)
Jun 07, 2001	18.82	19.13	18.79	19.02	3,968,323	+0.12(+0.64%)
Jun 06, 2001	19.16	19.38	18.85	18.90	8,219,301	+0.18(+0.99%)
Jun 05, 2001	18.62	18.93	18.46	18.72	7,420,985	+0.11(+0.62%)
Jun 04, 2001	18.81	18.84	18.51	18.60	5,650,897	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.