Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 20.77 20.77 20.08 20.36 6,617,601 -0.45(-2.16%)
Feb 27, 2001 20.79 20.89 20.57 20.81 5,294,861 +0.12(+0.57%)
Feb 26, 2001 20.81 20.91 20.60 20.69 3,991,184 -0.17(-0.80%)
Feb 23, 2001 20.84 21.11 20.74 20.86 6,719,851 +0.04(+0.20%)
Feb 22, 2001 20.53 21.02 20.50 20.81 5,806,107 +0.26(+1.28%)
Feb 21, 2001 20.94 21.36 20.50 20.55 6,153,870 -0.53(-2.50%)
Feb 20, 2001 20.82 21.35 20.82 21.08 5,361,872 +0.15(+0.73%)
Feb 16, 2001 20.77 21.08 20.67 20.93 6,629,588 +0.10(+0.47%)
Feb 15, 2001 20.28 20.89 20.25 20.83 10,235,027 +0.57(+2.84%)
Feb 14, 2001 21.47 21.47 20.18 20.25 7,060,103 -0.52(-2.50%)
Feb 13, 2001 20.70 21.02 20.58 20.77 7,559,796 +0.12(+0.57%)
Feb 12, 2001 20.61 20.95 20.53 20.66 5,582,545 +0.05(+0.24%)
Feb 09, 2001 20.31 20.84 20.27 20.61 4,919,225 +0.29(+1.43%)
Feb 08, 2001 20.37 20.54 20.05 20.32 10,050,170 +0.05(+0.24%)
Feb 07, 2001 20.78 20.94 20.21 20.27 8,828,235 -0.53(-2.53%)
Feb 06, 2001 20.27 21.12 20.26 20.79 9,807,978 +0.46(+2.28%)
Feb 05, 2001 20.25 20.45 20.18 20.33 6,368,911 -0.05(-0.24%)
Feb 02, 2001 20.12 20.43 20.05 20.38 8,332,586 +0.28(+1.38%)
Feb 01, 2001 20.43 20.60 20.05 20.10 10,032,551 -0.22(-1.09%)
Jan 31, 2001 20.25 20.42 20.05 20.32 11,337,383 -0.07(-0.34%)
Jan 30, 2001 20.43 20.45 20.16 20.39 8,061,799 -0.05(-0.24%)
Jan 29, 2001 20.22 20.57 19.39 20.44 12,278,134 +0.36(+1.79%)
Jan 26, 2001 20.43 20.73 19.95 20.08 13,909,644 -0.39(-1.89%)
Jan 25, 2001 21.33 21.55 19.56 20.47 30,073,534 -0.87(-4.06%)
Jan 24, 2001 22.07 22.24 20.99 21.33 15,895,704 -1.43(-6.30%)
Jan 23, 2001 23.20 23.20 22.59 22.77 4,752,276 -0.43(-1.85%)
Jan 22, 2001 22.59 23.37 22.59 23.20 4,718,915 +0.48(+2.10%)
Jan 19, 2001 23.15 23.20 22.64 22.72 7,565,428 -0.56(-2.41%)
Jan 18, 2001 23.63 23.76 23.28 23.28 6,851,995 -0.74(-3.08%)
Jan 17, 2001 23.46 24.28 23.28 24.02 7,543,188 +0.39(+1.67%)
Jan 16, 2001 22.68 23.63 22.24 23.63 6,565,321 +0.35(+1.49%)
Jan 12, 2001 22.81 23.50 22.55 23.28 4,743,033 +0.64(+2.85%)
Jan 11, 2001 23.06 23.06 22.59 22.64 3,148,061 -0.35(-1.51%)
Jan 10, 2001 22.77 23.06 22.37 22.98 4,465,169 +0.09(+0.39%)
Jan 09, 2001 22.55 23.02 22.55 22.89 4,012,125 +0.04(+0.18%)
Jan 08, 2001 22.77 23.06 22.68 22.85 4,048,952 +0.04(+0.18%)
Jan 05, 2001 22.68 22.85 22.55 22.81 5,775,490 -0.04(-0.18%)
Jan 04, 2001 23.02 23.46 22.77 22.85 8,598,463 -0.48(-2.05%)
Jan 03, 2001 23.24 24.02 23.11 23.33 4,715,882 +0.13(+0.57%)
Jan 02, 2001 23.41 23.41 22.85 23.20 5,097,728 -0.35(-1.47%)
Dec 29, 2000 23.41 23.89 23.24 23.54 4,821,020 +0.08(+0.35%)
Dec 28, 2000 22.72 23.54 22.46 23.46 5,111,592 +0.53(+2.29%)
Dec 27, 2000 22.37 22.93 22.24 22.93 5,582,689 +0.43(+1.91%)
Dec 26, 2000 22.59 22.68 22.20 22.50 4,859,869 -0.13(-0.58%)
Dec 22, 2000 22.50 22.89 22.12 22.64 4,641,939 +0.00(+0.00%)
Dec 21, 2000 22.12 22.64 22.03 22.64 6,206,583 +0.91(+4.17%)
Dec 20, 2000 22.42 22.68 21.73 21.73 7,592,579 -1.04(-4.56%)
Dec 19, 2000 22.50 22.98 22.42 22.77 6,692,122 +0.39(+1.76%)
Dec 18, 2000 22.07 22.55 21.94 22.37 4,625,187 +0.56(+2.57%)
Dec 15, 2000 21.81 22.33 21.77 21.81 11,274,416 -0.04(-0.19%)
Dec 14, 2000 21.47 21.98 21.29 21.85 7,753,896 +0.30(+1.41%)
Dec 13, 2000 21.55 21.81 21.16 21.55 10,764,759 +0.17(+0.78%)
Dec 12, 2000 21.12 21.60 21.04 21.38 14,150,536 +0.65(+3.14%)
Dec 11, 2000 20.25 20.86 20.08 20.73 17,704,416 +0.30(+1.49%)
Dec 08, 2000 20.77 20.86 19.91 20.43 7,889,795 -0.52(-2.48%)
Dec 07, 2000 20.43 21.20 20.30 20.95 4,678,044 +0.44(+2.13%)
Dec 06, 2000 20.90 21.12 20.12 20.51 7,017,500 -0.61(-2.89%)
Dec 05, 2000 21.64 21.64 20.86 21.12 5,434,226 -0.65(-2.99%)
Dec 04, 2000 21.12 21.89 21.08 21.77 4,127,372 +0.35(+1.62%)
Dec 01, 2000 22.24 22.24 21.20 21.42 7,602,255 -0.65(-2.95%)
Nov 30, 2000 22.59 22.81 21.81 22.07 5,480,585 -0.43(-1.91%)
Nov 29, 2000 21.68 23.02 21.64 22.50 7,613,231 +0.87(+4.00%)
Nov 28, 2000 21.89 22.20 21.38 21.64 7,700,461 -0.48(-2.16%)
Nov 27, 2000 22.93 23.11 21.81 22.12 7,586,369 -1.21(-5.19%)
Nov 24, 2000 23.15 23.54 23.15 23.33 2,130,913 -0.39(-1.64%)
Nov 22, 2000 23.06 23.85 23.06 23.72 4,394,693 +0.21(+0.91%)
Nov 21, 2000 23.24 23.54 22.98 23.50 3,569,767 +0.30(+1.31%)
Nov 20, 2000 22.50 23.46 22.50 23.20 4,464,881 +0.04(+0.18%)
Nov 17, 2000 22.50 23.15 22.50 23.15 5,004,144 +0.52(+2.29%)
Nov 16, 2000 23.15 23.15 22.64 22.64 3,737,294 -0.43(-1.86%)
Nov 15, 2000 23.06 23.37 23.02 23.06 5,300,493 -0.09(-0.39%)
Nov 14, 2000 22.89 23.20 22.72 23.15 5,792,820 +0.26(+1.15%)
Nov 13, 2000 22.33 23.06 22.29 22.89 6,648,652 +0.00(+0.00%)
Nov 10, 2000 21.73 23.02 21.68 22.89 8,800,073 +0.91(+4.13%)
Nov 09, 2000 21.81 22.07 21.60 21.98 3,510,988 +0.09(+0.41%)
Nov 08, 2000 21.85 21.98 21.64 21.89 3,940,348 -0.09(-0.41%)
Nov 07, 2000 22.03 22.37 21.85 21.98 3,370,179 -0.17(-0.78%)
Nov 06, 2000 22.16 22.33 21.94 22.16 3,524,708 -0.26(-1.17%)
Nov 03, 2000 22.12 22.59 21.94 22.42 5,479,863 +0.30(+1.38%)
Nov 02, 2000 21.77 22.16 21.68 22.12 4,427,476 +0.22(+1.01%)
Nov 01, 2000 21.29 21.94 21.20 21.89 4,594,425 +0.43(+2.00%)
Oct 31, 2000 21.73 21.81 21.25 21.47 5,844,811 -0.13(-0.61%)
Oct 30, 2000 20.56 21.68 20.39 21.60 8,545,172 +1.00(+4.84%)
Oct 27, 2000 19.87 20.60 19.87 20.60 5,406,931 +0.56(+2.80%)
Oct 26, 2000 19.87 20.21 19.82 20.04 5,884,816 -0.04(-0.21%)
Oct 25, 2000 20.00 20.25 19.95 20.08 6,133,362 -0.08(-0.41%)
Oct 24, 2000 20.30 20.51 19.95 20.16 7,250,593 +0.00(+0.00%)
Oct 23, 2000 20.04 20.21 19.95 20.16 5,213,841 +0.60(+3.08%)
Oct 20, 2000 19.73 19.82 19.47 19.56 7,509,104 +0.26(+1.33%)
Oct 19, 2000 20.00 20.00 19.08 19.30 9,330,382 -0.12(-0.64%)
Oct 18, 2000 19.65 19.73 19.26 19.43 4,444,951 +0.04(+0.21%)
Oct 17, 2000 19.65 19.73 19.12 19.39 6,224,780 -0.69(-3.45%)
Oct 16, 2000 20.39 20.39 19.95 20.08 3,891,823 +0.08(+0.42%)
Oct 13, 2000 19.60 20.21 19.39 20.00 3,909,587 +0.35(+1.76%)
Oct 12, 2000 20.60 20.64 19.35 19.65 8,291,860 -1.12(-5.40%)
Oct 11, 2000 20.77 21.08 20.73 20.77 3,500,879 +0.04(+0.20%)
Oct 10, 2000 20.99 21.04 20.73 20.73 2,808,675 -0.08(-0.40%)
Oct 09, 2000 20.77 20.86 20.43 20.81 3,147,484 +0.12(+0.60%)
Oct 06, 2000 20.69 20.99 20.39 20.69 5,113,325 -0.17(-0.80%)
Oct 05, 2000 20.95 21.08 20.56 20.86 8,257,199 +0.08(+0.40%)
Oct 04, 2000 20.99 21.12 20.69 20.77 3,176,801 -0.17(-0.83%)
Oct 03, 2000 20.86 21.12 20.73 20.95 4,400,903 +0.13(+0.63%)
Oct 02, 2000 21.08 21.08 20.77 20.81 3,122,066 -0.09(-0.43%)
Sep 29, 2000 20.90 21.04 20.60 20.90 4,440,185 +0.21(+1.04%)
Sep 28, 2000 20.73 20.95 20.64 20.69 4,791,703 +0.00(+0.00%)
Sep 27, 2000 20.51 20.73 20.43 20.69 5,115,925 +0.00(+0.00%)
Sep 26, 2000 20.43 20.86 20.39 20.69 8,091,983 +0.30(+1.49%)
Sep 25, 2000 20.25 20.39 20.04 20.39 6,378,731 +0.52(+2.61%)
Sep 22, 2000 19.87 20.27 19.52 19.87 9,946,044 +1.17(+6.26%)
Sep 21, 2000 19.26 19.56 18.70 18.70 5,961,791 -0.48(-2.49%)
Sep 20, 2000 19.30 19.35 18.70 19.17 6,922,327 -0.13(-0.68%)
Sep 19, 2000 19.73 19.82 19.08 19.30 7,380,138 -0.43(-2.18%)
Sep 18, 2000 19.35 19.78 19.00 19.73 7,983,379 +0.35(+1.79%)
Sep 15, 2000 19.95 19.95 18.74 19.39 14,696,009 +0.52(+2.75%)
Sep 14, 2000 19.21 19.21 18.27 18.87 25,745,852 +0.04(+0.22%)
Sep 13, 2000 20.39 20.43 18.70 18.83 11,288,425 -1.25(-6.24%)
Sep 12, 2000 19.52 20.47 19.26 20.08 16,941,014 +0.43(+2.18%)
Sep 11, 2000 19.91 19.95 19.43 19.65 6,519,974 -0.26(-1.29%)
Sep 08, 2000 20.30 20.47 19.56 19.91 9,052,374 -0.52(-2.54%)
Sep 07, 2000 20.95 21.04 20.12 20.43 9,574,307 -0.43(-2.06%)
Sep 06, 2000 20.47 20.99 20.47 20.86 5,790,076 +0.30(+1.45%)
Sep 05, 2000 20.47 20.64 20.34 20.56 7,521,525 +0.09(+0.44%)
Sep 01, 2000 20.56 20.81 20.30 20.47 6,812,279 -0.23(-1.10%)
Aug 31, 2000 20.86 21.04 20.51 20.70 9,809,856 -0.34(-1.61%)
Aug 30, 2000 21.08 21.08 20.73 21.04 5,913,988 +0.00(+0.00%)
Aug 25, 2000 21.12 21.16 20.69 21.04 7,209,578 +0.00(+0.00%)
Aug 24, 2000 21.60 21.68 20.77 21.04 9,538,780 -0.56(-2.60%)
Aug 23, 2000 21.68 21.98 21.42 21.60 4,931,645 -0.08(-0.38%)
Aug 22, 2000 21.94 22.07 21.60 21.68 5,033,894 -0.17(-0.79%)
Aug 21, 2000 22.03 22.12 21.64 21.85 4,312,085 +0.00(+0.00%)
Aug 18, 2000 21.55 22.12 21.47 21.85 4,816,976 +0.21(+0.99%)
Aug 17, 2000 22.24 22.42 21.47 21.64 6,838,564 -0.78(-3.49%)
Aug 16, 2000 22.46 22.55 22.20 22.42 3,014,906 -0.04(-0.18%)
Aug 15, 2000 23.15 23.28 22.33 22.46 4,148,890 -0.60(-2.61%)
Aug 14, 2000 23.15 23.15 22.85 23.06 3,548,970 -0.09(-0.39%)
Aug 11, 2000 22.81 23.28 22.77 23.15 3,212,039 +0.44(+1.92%)
Aug 10, 2000 22.81 22.89 22.59 22.72 3,344,761 +0.08(+0.37%)
Aug 09, 2000 22.72 22.98 22.33 22.64 5,124,446 -0.56(-2.42%)
Aug 08, 2000 23.54 23.63 22.89 23.20 3,791,740 -0.13(-0.56%)
Aug 07, 2000 23.24 23.72 23.20 23.33 4,445,384 +0.21(+0.93%)
Aug 04, 2000 22.93 23.33 22.85 23.11 3,663,351 +0.09(+0.39%)
Aug 03, 2000 23.28 23.50 22.98 23.02 5,496,182 -0.13(-0.57%)
Aug 02, 2000 22.55 23.24 22.55 23.15 6,705,553 +0.57(+2.51%)
Aug 01, 2000 22.07 22.59 22.03 22.59 4,526,403 +0.64(+2.93%)
Jul 31, 2000 22.46 22.59 21.77 21.94 7,035,119 -0.21(-0.97%)
Jul 28, 2000 22.37 22.72 22.16 22.16 4,466,758 -0.13(-0.59%)
Jul 27, 2000 22.85 23.37 22.20 22.29 9,475,957 +0.35(+1.58%)
Jul 26, 2000 22.16 23.02 21.94 21.94 16,313,799 +0.26(+1.21%)
Jul 25, 2000 21.47 21.73 20.81 21.68 9,958,752 +0.73(+3.50%)
Jul 24, 2000 21.38 21.60 20.86 20.95 6,054,509 -0.44(-2.04%)
Jul 21, 2000 22.07 22.07 21.16 21.38 5,822,715 -0.56(-2.56%)
Jul 20, 2000 21.81 22.16 21.68 21.94 4,717,182 +0.21(+0.99%)
Jul 19, 2000 21.68 21.77 21.47 21.73 4,578,828 +0.05(+0.22%)
Jul 18, 2000 21.68 21.89 21.47 21.68 3,829,578 +0.00(+0.00%)
Jul 17, 2000 21.81 21.85 21.55 21.68 3,855,140 -0.05(-0.22%)
Jul 14, 2000 21.68 21.85 21.55 21.73 4,540,412 -0.08(-0.38%)
Jul 13, 2000 22.46 22.46 21.47 21.81 9,721,904 -0.35(-1.56%)
Jul 12, 2000 22.59 22.59 22.16 22.16 4,178,063 -0.39(-1.72%)
Jul 11, 2000 22.77 22.89 22.33 22.55 4,469,069 +0.21(+0.96%)
Jul 10, 2000 23.11 23.15 22.29 22.33 4,352,667 -0.17(-0.77%)
Jul 07, 2000 22.33 23.20 22.16 22.50 5,439,714 +0.21(+0.96%)
Jul 06, 2000 22.20 22.55 22.20 22.29 5,791,665 +0.26(+1.19%)
Jul 05, 2000 22.50 22.55 21.89 22.03 7,317,748 -0.48(-2.12%)
Jul 03, 2000 22.98 23.11 22.33 22.50 2,427,984 -0.30(-1.34%)
Jun 30, 2000 21.81 22.88 21.77 22.81 8,878,348 +1.17(+5.41%)
Jun 29, 2000 22.12 22.12 21.51 21.64 8,008,219 -0.67(-3.01%)
Jun 28, 2000 22.50 22.72 22.16 22.31 4,592,259 -0.33(-1.44%)
Jun 27, 2000 23.02 23.20 22.59 22.64 4,942,188 -0.52(-2.24%)
Jun 26, 2000 22.81 23.28 22.77 23.15 7,058,082 +0.57(+2.51%)
Jun 23, 2000 21.94 22.98 21.81 22.59 11,522,818 +0.82(+3.75%)
Jun 22, 2000 21.64 21.85 21.55 21.77 5,674,107 +0.09(+0.42%)
Jun 21, 2000 21.64 21.98 21.51 21.68 6,349,847 -0.13(-0.60%)
Jun 20, 2000 21.94 21.98 21.47 21.81 5,675,985 +0.00(+0.00%)
Jun 19, 2000 22.07 22.20 21.51 21.81 6,514,052 +0.13(+0.61%)
Jun 16, 2000 22.50 22.55 21.68 21.68 9,904,306 -0.56(-2.52%)
Jun 15, 2000 21.98 22.37 21.89 22.24 9,069,705 +0.26(+1.17%)
Jun 14, 2000 22.16 22.85 21.89 21.98 8,581,133 -0.44(-1.95%)
Jun 13, 2000 22.33 22.98 22.20 22.42 8,732,918 -0.17(-0.74%)
Jun 12, 2000 23.02 23.06 22.16 22.59 11,763,999 -1.95(-7.96%)
Jun 08, 2000 23.89 24.75 23.89 24.54 4,783,615 +0.39(+1.61%)
Jun 07, 2000 24.32 24.45 23.76 24.15 3,636,489 -0.17(-0.68%)
Jun 06, 2000 24.32 24.66 24.15 24.32 5,166,761 -0.26(-1.07%)
Jun 05, 2000 24.93 24.93 24.41 24.58 2,827,594 -0.08(-0.34%)
Jun 01, 2000 24.62 24.80 24.41 24.66 4,302,408 -0.13(-0.53%)
May 31, 2000 24.93 25.32 24.45 24.80 5,604,497 -0.52(-2.05%)
May 30, 2000 25.62 25.66 24.89 25.32 6,080,360 -0.82(-3.15%)
May 26, 2000 25.79 26.27 25.75 26.14 4,521,349 +0.30(+1.18%)
May 25, 2000 26.31 26.70 25.70 25.83 4,986,958 -1.00(-3.72%)
May 24, 2000 27.09 27.66 26.40 26.83 7,377,538 -0.26(-0.97%)
May 23, 2000 26.58 27.18 26.14 27.09 3,981,796 +0.18(+0.67%)
May 22, 2000 26.23 27.09 26.18 26.91 4,542,001 +0.73(+2.80%)
May 19, 2000 26.18 26.83 26.06 26.18 4,311,362 -0.56(-2.10%)
May 18, 2000 26.87 27.05 26.70 26.74 2,792,644 -0.30(-1.13%)
May 17, 2000 26.79 27.22 26.53 27.05 2,914,246 -0.09(-0.33%)
May 16, 2000 26.87 27.18 26.62 27.14 3,976,453 +0.69(+2.62%)
May 15, 2000 25.92 26.70 25.88 26.44 4,101,665 +0.44(+1.68%)
May 12, 2000 26.49 26.49 25.79 26.01 3,481,238 -0.44(-1.65%)
May 11, 2000 26.66 26.87 26.40 26.44 4,600,058 -0.30(-1.11%)
May 10, 2000 25.75 26.87 25.70 26.74 8,658,686 +1.12(+4.38%)
May 09, 2000 25.10 25.75 25.06 25.62 4,571,896 +0.82(+3.32%)
May 08, 2000 24.75 25.02 24.37 24.80 4,499,541 +0.08(+0.34%)
May 05, 2000 24.58 25.06 24.23 24.71 7,174,917 -0.04(-0.17%)
May 04, 2000 25.36 25.41 24.62 24.75 9,409,524 -1.08(-4.18%)
May 03, 2000 26.49 26.79 25.66 25.83 7,573,082 -1.30(-4.80%)
May 02, 2000 26.58 27.43 26.53 27.14 4,520,049 +0.22(+0.82%)
May 01, 2000 26.31 27.22 26.31 26.91 4,461,270 +0.56(+2.13%)
Apr 28, 2000 26.70 26.83 26.01 26.35 4,240,886 -0.52(-1.93%)
Apr 27, 2000 26.40 27.09 26.35 26.87 4,194,816 -0.04(-0.15%)
Apr 26, 2000 26.58 27.27 26.58 26.91 5,024,796 +0.08(+0.31%)
Apr 25, 2000 26.96 27.31 26.44 26.83 5,740,829 -0.17(-0.64%)
Apr 24, 2000 24.41 27.00 24.32 27.00 13,866,606 +2.21(+8.91%)
Apr 20, 2000 23.54 24.93 23.37 24.80 10,123,391 +1.90(+8.32%)
Apr 19, 2000 22.81 22.98 22.50 22.89 5,015,698 +0.39(+1.72%)
Apr 18, 2000 23.37 23.41 22.12 22.50 7,856,434 -0.82(-3.53%)
Apr 17, 2000 23.20 23.63 22.89 23.33 6,829,465 +0.09(+0.39%)
Apr 14, 2000 23.24 24.10 22.85 23.24 8,296,481 -0.39(-1.64%)
Apr 13, 2000 24.93 24.93 23.63 23.63 10,687,495 -1.52(-6.03%)
Apr 12, 2000 25.79 26.44 25.14 25.14 6,568,499 -0.96(-3.66%)
Apr 11, 2000 25.02 26.14 24.84 26.10 4,843,982 +0.91(+3.60%)
Apr 10, 2000 25.54 25.58 24.84 25.19 4,671,401 -0.43(-1.68%)
Apr 07, 2000 25.19 25.83 25.02 25.62 4,557,020 +0.00(+0.00%)
Apr 06, 2000 26.14 26.35 25.54 25.62 5,956,015 -1.08(-4.05%)
Apr 05, 2000 26.31 26.74 25.79 26.70 5,984,176 +0.02(+0.08%)
Apr 04, 2000 26.79 27.22 26.10 26.68 7,431,118 +0.02(+0.08%)
Apr 03, 2000 26.18 26.74 26.01 26.66 6,440,254 +0.78(+3.02%)
Mar 31, 2000 26.23 26.27 25.49 25.88 5,398,843 -0.18(-0.69%)
Mar 30, 2000 25.49 26.49 25.49 26.06 7,133,035 +0.57(+2.23%)
Mar 29, 2000 24.15 25.66 24.10 25.49 7,643,848 +1.17(+4.81%)
Mar 28, 2000 23.54 24.50 23.54 24.32 4,279,879 +0.26(+1.06%)
Mar 27, 2000 23.67 24.37 23.63 24.06 3,162,648 -0.04(-0.17%)
Mar 24, 2000 24.32 24.89 24.02 24.10 4,604,246 -0.26(-1.08%)
Mar 23, 2000 23.54 24.89 23.50 24.37 5,827,192 -0.04(-0.17%)
Mar 22, 2000 24.41 24.75 24.23 24.41 5,421,517 +0.00(+0.00%)
Mar 21, 2000 24.06 24.58 23.89 24.41 6,123,253 +0.48(+2.00%)
Mar 20, 2000 23.72 24.15 23.63 23.93 3,951,324 +0.52(+2.22%)
Mar 17, 2000 24.23 24.37 23.37 23.41 7,889,651 -0.17(-0.73%)
Mar 16, 2000 23.11 23.80 22.68 23.58 11,902,931 +1.08(+4.80%)
Mar 15, 2000 21.25 22.76 21.08 22.50 10,173,793 +1.38(+6.56%)
Mar 14, 2000 22.46 22.50 20.81 21.12 7,561,384 -1.34(-5.98%)
Mar 13, 2000 22.16 22.46 21.68 22.46 8,173,724 +0.48(+2.17%)
Mar 10, 2000 21.77 22.42 21.47 21.98 6,959,876 -0.17(-0.78%)
Mar 09, 2000 21.20 22.16 20.77 22.16 6,902,108 +0.87(+4.06%)
Mar 08, 2000 21.04 21.64 20.77 21.29 5,799,752 +0.61(+2.95%)
Mar 07, 2000 21.81 21.85 20.64 20.68 8,929,906 -1.17(-5.35%)
Mar 06, 2000 22.50 22.50 21.55 21.85 6,029,669 -0.52(-2.32%)
Mar 03, 2000 21.47 22.37 21.16 22.37 7,501,017 +0.99(+4.63%)
Mar 02, 2000 21.55 21.77 21.29 21.38 7,054,327 -0.26(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.