Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	17.27	17.91	17.18	17.88	8,682,152	+0.04(+0.23%)
Mar 29, 2001	17.00	18.16	16.89	17.83	8,434,850	+0.81(+4.79%)
Mar 28, 2001	17.02	17.18	16.83	17.02	6,191,903	-0.03(-0.20%)
Mar 27, 2001	17.03	17.24	16.87	17.05	8,479,112	+0.02(+0.12%)
Mar 26, 2001	16.83	17.16	16.66	17.03	7,670,516	+0.20(+1.20%)
Mar 23, 2001	17.00	17.06	16.66	16.83	7,738,691	-0.07(-0.44%)
Mar 22, 2001	16.93	17.15	16.75	16.91	11,241,614	-0.36(-2.11%)
Mar 21, 2001	17.24	17.57	17.05	17.27	9,182,845	-0.08(-0.47%)
Mar 20, 2001	17.77	17.83	17.30	17.35	7,399,449	-0.41(-2.31%)
Mar 19, 2001	17.67	17.98	17.65	17.76	6,525,649	-0.08(-0.45%)
Mar 16, 2001	18.04	18.48	17.58	17.84	12,558,924	-0.50(-2.72%)
Mar 15, 2001	18.38	18.39	17.87	18.34	8,550,109	-0.21(-1.13%)
Mar 14, 2001	17.71	18.92	17.70	18.55	14,794,146	-0.17(-0.90%)
Mar 13, 2001	18.68	18.87	18.27	18.72	12,196,066	-0.18(-0.93%)
Mar 12, 2001	19.29	19.29	18.80	18.89	7,393,954	-0.60(-3.07%)
Mar 09, 2001	19.73	19.76	19.27	19.49	5,563,029	-0.24(-1.19%)
Mar 08, 2001	18.99	19.73	18.97	19.73	5,998,815	+0.61(+3.17%)
Mar 07, 2001	19.42	19.50	18.93	19.12	5,649,622	-0.30(-1.56%)
Mar 06, 2001	18.92	19.46	18.75	19.42	8,358,208	+0.20(+1.02%)
Mar 05, 2001	19.26	19.31	19.16	19.23	4,131,203	-0.20(-1.00%)
Mar 02, 2001	19.67	19.67	19.26	19.42	7,314,639	-0.24(-1.23%)
Mar 01, 2001	19.55	19.85	19.52	19.67	7,028,571	-0.13(-0.65%)
Feb 28, 2001	20.20	20.20	19.52	19.79	6,805,925	-0.44(-2.16%)
Feb 27, 2001	20.22	20.31	20.00	20.23	5,445,542	+0.11(+0.57%)
Feb 26, 2001	20.23	20.33	20.03	20.12	4,104,765	-0.16(-0.80%)
Feb 23, 2001	20.27	20.53	20.16	20.28	6,911,084	+0.04(+0.20%)
Feb 22, 2001	19.96	20.43	19.93	20.24	5,971,337	+0.26(+1.28%)
Feb 21, 2001	20.36	20.77	19.94	19.98	6,328,996	-0.51(-2.50%)
Feb 20, 2001	20.25	20.76	20.25	20.49	5,514,460	+0.15(+0.73%)
Feb 16, 2001	20.20	20.50	20.10	20.35	6,818,253	+0.09(+0.47%)
Feb 15, 2001	19.72	20.31	19.69	20.25	10,526,296	+0.56(+2.84%)
Feb 14, 2001	20.87	20.87	19.62	19.69	7,261,020	-0.50(-2.50%)
Feb 13, 2001	20.13	20.43	20.01	20.20	7,774,932	+0.11(+0.57%)
Feb 12, 2001	20.04	20.37	19.96	20.08	5,741,413	+0.05(+0.24%)
Feb 09, 2001	19.75	20.27	19.71	20.04	5,059,216	+0.28(+1.43%)
Feb 08, 2001	19.81	19.98	19.49	19.75	10,336,178	+0.05(+0.24%)
Feb 07, 2001	20.20	20.36	19.65	19.71	9,079,468	-0.51(-2.53%)
Feb 06, 2001	19.71	20.53	19.70	20.22	10,087,093	+0.45(+2.28%)
Feb 05, 2001	19.69	19.88	19.63	19.77	6,550,157	-0.05(-0.24%)
Feb 02, 2001	19.57	19.87	19.50	19.81	8,569,715	+0.27(+1.38%)
Feb 01, 2001	19.86	20.03	19.50	19.54	10,318,057	-0.22(-1.09%)
Jan 31, 2001	19.69	19.85	19.49	19.76	11,660,022	-0.07(-0.34%)
Jan 30, 2001	19.86	19.89	19.61	19.83	8,291,221	-0.05(-0.24%)
Jan 29, 2001	19.66	20.00	18.85	19.87	12,627,544	+0.35(+1.79%)
Jan 26, 2001	19.86	20.16	19.40	19.52	14,305,484	-0.38(-1.89%)
Jan 25, 2001	20.74	20.95	19.02	19.90	30,929,366	-0.84(-4.06%)
Jan 24, 2001	21.46	21.63	20.41	20.74	16,348,063	-1.39(-6.30%)
Jan 23, 2001	22.55	22.55	21.96	22.14	4,887,516	-0.42(-1.85%)
Jan 22, 2001	21.96	22.72	21.96	22.55	4,853,206	+0.46(+2.10%)
Jan 19, 2001	22.51	22.55	22.01	22.09	7,780,725	-0.55(-2.41%)
Jan 18, 2001	22.97	23.10	22.64	22.64	7,046,989	-0.72(-3.08%)
Jan 17, 2001	22.81	23.60	22.64	23.36	7,757,851	+0.38(+1.67%)
Jan 16, 2001	22.05	22.97	21.63	22.97	6,752,157	+0.34(+1.49%)
Jan 12, 2001	22.18	22.85	21.92	22.64	4,878,010	+0.63(+2.84%)
Jan 11, 2001	22.43	22.43	21.96	22.01	3,237,649	-0.34(-1.51%)
Jan 10, 2001	22.14	22.43	21.75	22.35	4,592,239	+0.09(+0.39%)
Jan 09, 2001	21.92	22.39	21.92	22.26	4,126,302	+0.04(+0.18%)
Jan 08, 2001	22.14	22.43	22.05	22.22	4,164,177	+0.04(+0.18%)
Jan 05, 2001	22.05	22.22	21.92	22.18	5,939,849	-0.04(-0.18%)
Jan 04, 2001	22.39	22.81	22.14	22.22	8,843,158	-0.46(-2.05%)
Jan 03, 2001	22.59	23.36	22.47	22.68	4,850,087	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.