Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.45	18.64	18.11	18.52	8,581,282	+0.26(+1.44%)
Apr 27, 2001	18.35	18.50	18.02	18.26	4,193,815	+0.06(+0.33%)
Apr 26, 2001	18.09	18.31	17.97	18.19	4,504,341	+0.01(+0.07%)
Apr 25, 2001	18.19	18.21	17.93	18.18	6,364,530	+0.11(+0.60%)
Apr 24, 2001	18.32	18.36	18.03	18.07	7,513,374	-0.08(-0.45%)
Apr 23, 2001	18.23	18.35	18.05	18.15	5,105,049	-0.09(-0.48%)
Apr 20, 2001	18.35	18.50	17.99	18.24	5,955,098	-0.26(-1.38%)
Apr 19, 2001	18.51	18.79	17.98	18.50	7,287,644	-0.01(-0.07%)
Apr 18, 2001	18.15	18.82	18.09	18.51	6,377,895	+0.22(+1.18%)
Apr 17, 2001	18.19	18.38	18.11	18.30	4,223,516	-0.03(-0.18%)
Apr 16, 2001	18.15	18.38	18.03	18.33	3,629,937	+0.22(+1.23%)
Apr 12, 2001	17.80	18.20	17.80	18.11	4,266,286	+0.11(+0.60%)
Apr 11, 2001	18.07	18.35	17.88	18.00	5,056,636	-0.18(-1.00%)
Apr 10, 2001	18.01	18.43	17.91	18.18	5,571,061	+0.21(+1.16%)
Apr 09, 2001	17.47	18.14	17.47	17.97	5,455,523	+0.30(+1.68%)
Apr 06, 2001	17.66	17.68	17.34	17.68	4,919,119	+0.17(+0.96%)
Apr 05, 2001	17.73	17.87	17.32	17.51	6,477,840	-0.06(-0.34%)
Apr 04, 2001	17.47	17.57	17.10	17.57	8,102,498	+0.20(+1.16%)
Apr 03, 2001	17.88	17.89	17.25	17.37	8,260,509	-0.57(-3.19%)
Apr 02, 2001	17.71	18.35	17.71	17.94	6,772,179	+0.06(+0.34%)
Mar 30, 2001	17.27	17.91	17.18	17.88	8,680,781	+0.04(+0.23%)
Mar 29, 2001	17.00	18.17	16.89	17.84	8,433,519	+0.81(+4.79%)
Mar 28, 2001	17.02	17.18	16.83	17.02	6,190,926	-0.03(-0.20%)
Mar 27, 2001	17.04	17.24	16.87	17.06	8,477,773	+0.02(+0.12%)
Mar 26, 2001	16.83	17.16	16.67	17.04	7,669,305	+0.20(+1.20%)
Mar 23, 2001	17.00	17.06	16.67	16.83	7,737,470	-0.07(-0.44%)
Mar 22, 2001	16.94	17.16	16.75	16.91	11,239,840	-0.36(-2.11%)
Mar 21, 2001	17.24	17.57	17.06	17.27	9,181,396	-0.08(-0.47%)
Mar 20, 2001	17.78	17.83	17.30	17.35	7,398,282	-0.41(-2.31%)
Mar 19, 2001	17.67	17.98	17.65	17.76	6,524,620	-0.08(-0.45%)
Mar 16, 2001	18.05	18.48	17.58	17.84	12,556,942	-0.50(-2.72%)
Mar 15, 2001	18.38	18.39	17.87	18.34	8,548,759	-0.21(-1.12%)
Mar 14, 2001	17.71	18.92	17.70	18.55	14,791,811	-0.17(-0.90%)
Mar 13, 2001	18.69	18.87	18.28	18.72	12,194,141	-0.18(-0.93%)
Mar 12, 2001	19.29	19.29	18.81	18.89	7,392,787	-0.60(-3.07%)
Mar 09, 2001	19.73	19.76	19.27	19.49	5,562,151	-0.24(-1.19%)
Mar 08, 2001	18.99	19.73	18.97	19.73	5,997,868	+0.61(+3.17%)
Mar 07, 2001	19.43	19.50	18.93	19.12	5,648,730	-0.30(-1.56%)
Mar 06, 2001	18.92	19.47	18.75	19.43	8,356,889	+0.20(+1.02%)
Mar 05, 2001	19.26	19.31	19.16	19.23	4,130,551	-0.20(-1.01%)
Mar 02, 2001	19.67	19.67	19.26	19.43	7,313,485	-0.24(-1.23%)
Mar 01, 2001	19.55	19.85	19.52	19.67	7,027,462	-0.13(-0.65%)
Feb 28, 2001	20.20	20.20	19.53	19.80	6,804,851	-0.44(-2.16%)
Feb 27, 2001	20.22	20.32	20.01	20.23	5,444,683	+0.11(+0.57%)
Feb 26, 2001	20.23	20.34	20.03	20.12	4,104,117	-0.16(-0.80%)
Feb 23, 2001	20.27	20.53	20.17	20.28	6,909,993	+0.04(+0.20%)
Feb 22, 2001	19.97	20.44	19.93	20.24	5,970,394	+0.26(+1.28%)
Feb 21, 2001	20.36	20.77	19.94	19.99	6,327,997	-0.51(-2.50%)
Feb 20, 2001	20.25	20.77	20.25	20.50	5,513,589	+0.15(+0.73%)
Feb 16, 2001	20.20	20.50	20.10	20.35	6,817,177	+0.09(+0.47%)
Feb 15, 2001	19.72	20.32	19.70	20.25	10,524,634	+0.56(+2.84%)
Feb 14, 2001	20.87	20.87	19.62	19.70	7,259,874	-0.51(-2.50%)
Feb 13, 2001	20.13	20.44	20.01	20.20	7,773,705	+0.11(+0.57%)
Feb 12, 2001	20.04	20.37	19.97	20.09	5,740,507	+0.05(+0.24%)
Feb 09, 2001	19.75	20.27	19.72	20.04	5,058,418	+0.28(+1.43%)
Feb 08, 2001	19.81	19.98	19.49	19.76	10,334,546	+0.05(+0.24%)
Feb 07, 2001	20.21	20.36	19.66	19.71	9,078,035	-0.51(-2.53%)
Feb 06, 2001	19.71	20.54	19.70	20.22	10,085,501	+0.45(+2.28%)
Feb 05, 2001	19.70	19.88	19.63	19.77	6,549,123	-0.05(-0.24%)
Feb 02, 2001	19.57	19.87	19.50	19.82	8,568,362	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.