Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	20.23	20.33	20.13	20.22	4,180,366	+0.01(+0.03%)
Aug 30, 2001	20.07	20.27	20.04	20.21	4,796,170	+0.01(+0.07%)
Aug 29, 2001	20.00	20.25	19.96	20.20	7,420,095	+0.07(+0.37%)
Aug 28, 2001	20.20	20.27	20.01	20.12	6,524,016	-0.26(-1.26%)
Aug 27, 2001	20.38	20.51	20.27	20.38	4,293,843	-0.15(-0.72%)
Aug 24, 2001	20.67	20.87	20.34	20.53	7,339,740	-0.24(-1.13%)
Aug 23, 2001	20.28	20.84	20.27	20.76	6,060,752	+0.40(+1.95%)
Aug 22, 2001	20.20	20.50	20.18	20.37	4,712,400	+0.17(+0.83%)
Aug 21, 2001	20.20	20.51	20.13	20.20	7,102,687	-0.03(-0.17%)
Aug 20, 2001	20.20	20.26	20.06	20.23	4,108,181	+0.03(+0.17%)
Aug 17, 2001	19.86	20.25	19.77	20.20	11,453,121	+0.20(+1.01%)
Aug 16, 2001	19.29	20.06	19.26	20.00	10,954,358	+0.81(+4.25%)
Aug 15, 2001	18.89	19.32	18.89	19.18	9,595,163	+0.34(+1.79%)
Aug 14, 2001	18.97	18.97	18.70	18.84	5,030,402	-0.02(-0.11%)
Aug 13, 2001	18.86	19.18	18.79	18.86	2,764,433	-0.05(-0.25%)
Aug 10, 2001	18.89	19.00	18.64	18.91	4,929,401	-0.13(-0.71%)
Aug 09, 2001	19.07	19.19	18.85	19.05	4,266,514	-0.09(-0.46%)
Aug 08, 2001	19.26	19.46	19.05	19.13	4,233,689	-0.26(-1.32%)
Aug 07, 2001	19.28	19.50	19.23	19.39	3,125,212	+0.00(+0.00%)
Aug 06, 2001	19.46	19.58	19.26	19.39	3,049,759	-0.14(-0.72%)
Aug 03, 2001	19.52	19.61	19.39	19.53	2,566,889	-0.09(-0.48%)
Aug 02, 2001	19.69	19.85	19.46	19.63	3,878,109	-0.15(-0.78%)
Aug 01, 2001	19.72	19.86	19.63	19.78	5,562,435	+0.16(+0.82%)
Jul 31, 2001	19.61	19.86	19.53	19.62	6,474,852	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.15	19.46	3,112,290	+0.18(+0.91%)
Jul 27, 2001	19.32	19.47	19.26	19.28	3,839,639	-0.20(-1.00%)
Jul 26, 2001	19.50	19.59	19.33	19.48	5,304,290	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.15	19.73	11,145,367	+0.61(+3.21%)
Jul 24, 2001	19.01	19.25	18.84	19.11	12,275,826	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.64	18.70	9,668,834	+0.17(+0.91%)
Jul 20, 2001	18.51	18.68	18.48	18.53	4,398,854	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,468,663	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,557,632	-0.01(-0.07%)
Jul 17, 2001	18.58	18.78	18.39	18.66	3,958,017	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.60	5,357,761	-0.01(-0.07%)
Jul 13, 2001	18.06	18.64	18.06	18.62	5,962,128	+0.44(+2.41%)
Jul 12, 2001	17.93	18.33	17.64	18.18	5,084,466	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.63	17.94	8,541,940	-0.18(-0.97%)
Jul 10, 2001	18.08	18.39	17.94	18.11	8,044,217	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,004,359	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,796,172	-0.34(-1.88%)
Jul 05, 2001	18.39	18.44	18.20	18.22	2,986,782	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.12	18.34	2,539,708	-0.11(-0.58%)
Jul 02, 2001	18.31	18.54	18.31	18.45	5,819,094	+0.23(+1.26%)
Jun 29, 2001	18.71	18.71	18.18	18.22	21,446,938	-0.42(-2.24%)
Jun 28, 2001	18.56	18.84	18.54	18.64	4,025,747	+0.11(+0.62%)
Jun 27, 2001	18.46	18.68	18.28	18.52	4,376,871	-0.02(-0.11%)
Jun 26, 2001	18.82	18.84	18.18	18.54	13,466,143	-0.18(-0.93%)
Jun 25, 2001	18.83	18.98	18.62	18.72	5,433,660	-0.22(-1.14%)
Jun 22, 2001	19.12	19.14	18.72	18.93	6,009,955	-0.35(-1.82%)
Jun 21, 2001	18.85	19.30	18.85	19.28	5,204,924	+0.28(+1.49%)
Jun 20, 2001	18.85	19.19	18.72	19.00	5,797,409	+0.01(+0.07%)
Jun 19, 2001	19.19	19.39	18.84	18.99	6,546,147	-0.20(-1.05%)
Jun 18, 2001	19.13	19.22	18.95	19.19	7,539,067	-0.11(-0.59%)
Jun 15, 2001	19.75	20.12	19.13	19.30	17,605,960	-0.87(-4.31%)
Jun 14, 2001	20.20	20.47	20.06	20.17	7,141,453	-0.03(-0.13%)
Jun 13, 2001	20.14	20.39	20.10	20.20	4,786,664	+0.13(+0.64%)
Jun 12, 2001	19.98	20.23	19.85	20.07	5,521,738	-0.07(-0.33%)
Jun 11, 2001	19.83	20.19	19.69	20.14	3,924,598	+0.31(+1.56%)
Jun 08, 2001	19.97	20.20	19.46	19.83	3,656,651	-0.30(-1.47%)
Jun 07, 2001	19.91	20.24	19.87	20.12	3,751,413	+0.13(+0.64%)
Jun 06, 2001	20.27	20.50	19.94	20.00	7,770,031	+0.20(+0.99%)
Jun 05, 2001	19.70	20.03	19.52	19.80	7,015,352	+0.12(+0.62%)
Jun 04, 2001	19.89	19.93	19.58	19.68	5,342,017	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.