Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.57	10.83	10.51	10.83	11,460,372	+0.22(+2.10%)
Dec 30, 2002	10.52	10.61	10.37	10.61	10,674,032	+0.17(+1.61%)
Dec 27, 2002	10.43	10.55	10.42	10.44	9,006,158	-0.05(-0.51%)
Dec 26, 2002	10.44	10.54	10.41	10.49	8,601,331	+0.07(+0.65%)
Dec 24, 2002	10.35	10.48	10.32	10.42	5,735,161	-0.05(-0.45%)
Dec 23, 2002	10.24	10.47	10.22	10.47	16,874,908	-0.13(-1.27%)
Dec 20, 2002	10.44	10.68	10.42	10.61	28,857,130	+0.07(+0.70%)
Dec 19, 2002	10.59	10.70	10.44	10.53	16,616,507	-0.22(-2.01%)
Dec 18, 2002	10.59	10.83	10.57	10.75	19,716,426	-0.02(-0.19%)
Dec 17, 2002	11.14	11.23	10.49	10.77	52,474,516	-0.94(-8.00%)
Dec 16, 2002	11.78	11.82	11.54	11.70	9,404,452	+0.03(+0.23%)
Dec 13, 2002	11.56	11.91	11.53	11.68	8,132,645	-0.04(-0.34%)
Dec 12, 2002	11.58	11.80	11.58	11.72	8,582,322	+0.13(+1.16%)
Dec 11, 2002	11.51	11.68	11.40	11.58	9,706,811	-0.10(-0.86%)
Dec 10, 2002	11.72	11.76	11.57	11.68	9,276,440	-0.03(-0.29%)
Dec 09, 2002	12.02	12.09	11.57	11.72	14,030,420	-0.38(-3.17%)
Dec 06, 2002	12.34	12.47	12.05	12.10	12,464,422	-0.55(-4.31%)
Dec 05, 2002	12.24	12.91	11.97	12.65	20,967,144	+0.28(+2.23%)
Dec 04, 2002	12.13	12.56	11.85	12.37	10,556,712	+0.09(+0.71%)
Dec 03, 2002	12.59	12.60	12.21	12.28	6,746,636	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.