Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.75	15.91	15.47	15.76	6,700,643	+0.16(+1.02%)
Jul 30, 2002	15.64	16.10	15.50	15.60	9,114,848	-0.11(-0.73%)
Jul 29, 2002	15.56	15.84	15.25	15.71	8,787,152	+0.76(+5.07%)
Jul 26, 2002	14.08	14.96	13.95	14.95	12,306,034	+1.04(+7.51%)
Jul 25, 2002	15.04	15.38	13.85	13.91	20,334,898	-1.22(-8.08%)
Jul 24, 2002	14.64	15.58	14.49	15.13	14,307,085	-0.04(-0.29%)
Jul 23, 2002	14.91	15.54	14.90	15.18	8,464,326	+0.34(+2.32%)
Jul 22, 2002	14.96	15.54	14.51	14.83	15,376,731	-0.55(-3.60%)
Jul 19, 2002	15.91	15.91	15.34	15.39	9,316,555	-0.60(-3.74%)
Jul 18, 2002	16.31	16.49	15.98	15.98	7,177,577	-0.38(-2.30%)
Jul 17, 2002	16.72	16.87	16.15	16.36	9,443,801	-0.22(-1.34%)
Jul 16, 2002	16.67	16.87	16.52	16.58	7,090,234	-0.32(-1.88%)
Jul 15, 2002	17.19	17.24	16.51	16.90	12,134,960	-0.36(-2.10%)
Jul 12, 2002	17.41	17.45	17.09	17.26	9,706,774	-0.17(-0.99%)
Jul 11, 2002	17.79	17.94	17.38	17.44	16,266,034	-0.45(-2.49%)
Jul 10, 2002	17.82	18.14	17.77	17.88	13,485,803	+0.18(+1.04%)
Jul 09, 2002	17.80	17.91	17.47	17.70	10,107,833	-0.06(-0.36%)
Jul 08, 2002	17.66	17.81	17.51	17.76	6,343,728	+0.04(+0.22%)
Jul 05, 2002	17.78	17.78	17.56	17.72	3,839,352	+0.26(+1.49%)
Jul 04, 2002	17.70	17.88	17.24	17.46	9,217,116	+0.00(+0.00%)
Jul 03, 2002	17.70	17.88	17.24	17.46	9,217,116	-0.18(-1.01%)
Jul 02, 2002	17.89	17.98	17.58	17.64	4,927,849	-0.25(-1.39%)
Jul 01, 2002	18.12	18.22	17.84	17.89	6,945,865	-0.22(-1.23%)
Jun 28, 2002	18.31	18.35	17.92	18.11	9,096,468	-0.14(-0.77%)
Jun 27, 2002	18.29	18.37	17.96	18.25	8,113,851	-0.07(-0.38%)
Jun 26, 2002	18.24	18.39	17.74	18.32	10,546,750	-0.17(-0.93%)
Jun 25, 2002	18.48	18.73	18.37	18.49	9,850,200	-0.07(-0.38%)
Jun 24, 2002	18.48	18.75	18.31	18.56	6,729,705	+0.10(+0.55%)
Jun 21, 2002	18.52	18.87	18.36	18.46	14,662,429	-0.33(-1.76%)
Jun 20, 2002	19.07	19.11	18.73	18.79	6,486,682	-0.29(-1.53%)
Jun 19, 2002	19.03	19.28	18.90	19.08	6,160,086	+0.11(+0.60%)
Jun 18, 2002	19.00	19.10	18.80	18.97	6,934,397	-0.01(-0.07%)
Jun 17, 2002	18.96	19.05	18.71	18.98	9,100,395	+0.45(+2.40%)
Jun 14, 2002	18.86	18.91	18.17	18.54	9,589,583	-0.44(-2.31%)
Jun 13, 2002	18.91	19.06	18.73	18.98	5,122,644	+0.04(+0.20%)
Jun 12, 2002	18.94	19.19	18.81	18.94	6,779,347	-0.03(-0.17%)
Jun 11, 2002	19.25	19.38	18.91	18.97	6,886,327	-0.32(-1.68%)
Jun 10, 2002	19.20	19.38	19.10	19.29	5,177,155	+0.24(+1.27%)
Jun 07, 2002	18.95	19.14	18.88	19.05	7,453,118	-0.04(-0.23%)
Jun 06, 2002	19.09	19.26	18.98	19.10	5,573,030	+0.01(+0.03%)
Jun 05, 2002	18.65	19.13	18.62	19.09	5,414,366	+0.45(+2.43%)
Jun 04, 2002	18.76	18.85	18.56	18.64	5,848,885	-0.14(-0.75%)
Jun 03, 2002	19.10	19.15	18.78	18.78	5,469,663	-0.28(-1.47%)
May 31, 2002	19.07	19.17	18.89	19.06	7,821,187	+0.11(+0.57%)
May 30, 2002	19.06	19.26	18.91	18.95	5,672,784	-0.15(-0.80%)
May 29, 2002	19.35	19.35	18.98	19.10	6,415,991	-0.09(-0.46%)
May 28, 2002	19.19	19.35	19.17	19.19	4,292,879	-0.07(-0.36%)
May 27, 2002	19.35	19.44	19.16	19.26	5,614,816	+0.00(+0.00%)
May 24, 2002	19.35	19.44	19.16	19.26	5,614,816	-0.09(-0.46%)
May 23, 2002	19.45	19.56	19.13	19.35	7,714,835	-0.16(-0.82%)
May 22, 2002	19.22	19.53	19.16	19.51	7,246,384	+0.16(+0.82%)
May 21, 2002	19.31	19.35	19.14	19.35	7,807,206	+0.17(+0.90%)
May 20, 2002	18.97	19.19	18.85	19.18	5,551,979	+0.08(+0.40%)
May 17, 2002	19.07	19.14	18.78	19.10	5,431,175	+0.03(+0.13%)
May 16, 2002	19.14	19.26	18.91	19.08	5,914,550	-0.06(-0.30%)
May 15, 2002	19.10	19.22	19.05	19.14	8,091,073	+0.05(+0.27%)
May 14, 2002	19.41	19.47	19.00	19.08	9,591,311	-0.27(-1.41%)
May 13, 2002	19.08	19.43	19.05	19.36	12,154,754	+0.38(+2.01%)
May 10, 2002	18.73	19.08	18.71	18.98	10,876,803	+0.34(+1.81%)
May 09, 2002	18.28	18.78	18.28	18.64	6,702,842	+0.25(+1.38%)
May 08, 2002	18.66	18.71	18.28	18.38	10,240,733	-0.21(-1.13%)
May 07, 2002	18.68	18.96	18.47	18.59	10,268,853	+0.07(+0.38%)
May 06, 2002	18.68	18.94	18.52	18.52	9,748,090	-0.12(-0.65%)
May 03, 2002	18.26	18.71	18.21	18.64	12,870,784	+0.50(+2.77%)
May 02, 2002	18.14	18.28	18.05	18.14	8,471,709	+0.01(+0.07%)
May 01, 2002	18.08	18.20	17.86	18.13	10,000,224	+0.05(+0.28%)
Apr 30, 2002	17.87	18.22	17.84	18.08	7,977,495	+0.12(+0.67%)
Apr 29, 2002	17.83	18.23	17.82	17.96	5,899,312	-0.01(-0.07%)
Apr 26, 2002	18.12	18.13	17.88	17.97	6,428,558	-0.06(-0.35%)
Apr 25, 2002	17.84	18.33	17.84	18.03	8,555,754	-0.11(-0.60%)
Apr 24, 2002	18.30	18.33	18.14	18.14	9,828,050	-0.17(-0.94%)
Apr 23, 2002	18.30	18.59	18.14	18.31	12,708,821	+0.17(+0.95%)
Apr 22, 2002	18.14	18.39	18.08	18.14	7,891,251	-0.06(-0.35%)
Apr 19, 2002	18.29	18.33	18.01	18.21	12,407,674	-0.01(-0.07%)
Apr 18, 2002	18.05	18.40	17.96	18.22	24,692,030	+0.93(+5.38%)
Apr 17, 2002	17.41	17.51	17.23	17.29	5,587,168	-0.22(-1.24%)
Apr 16, 2002	17.56	17.63	17.45	17.51	5,668,542	+0.06(+0.37%)
Apr 15, 2002	17.51	17.66	17.28	17.44	5,412,795	-0.25(-1.44%)
Apr 12, 2002	17.95	17.95	17.57	17.70	5,637,752	+0.06(+0.32%)
Apr 11, 2002	17.86	17.98	17.52	17.64	7,838,467	-0.15(-0.86%)
Apr 10, 2002	17.92	17.98	17.61	17.79	11,150,144	-0.13(-0.71%)
Apr 09, 2002	18.19	18.44	17.84	17.92	12,091,917	-0.22(-1.19%)
Apr 08, 2002	17.82	18.21	17.82	18.14	4,215,275	+0.09(+0.49%)
Apr 05, 2002	17.54	18.14	17.54	18.05	6,714,310	+0.36(+2.01%)
Apr 04, 2002	17.63	17.72	17.51	17.69	5,539,255	+0.19(+1.09%)
Apr 03, 2002	17.47	17.68	17.32	17.50	4,973,092	-0.01(-0.04%)
Apr 02, 2002	17.19	17.65	17.19	17.51	3,881,138	+0.16(+0.92%)
Apr 01, 2002	17.54	17.58	17.25	17.35	4,776,726	-0.32(-1.80%)
Mar 29, 2002	17.79	18.00	17.65	17.66	4,646,810	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.65	17.66	4,646,810	-0.12(-0.68%)
Mar 27, 2002	17.44	17.89	17.37	17.79	4,802,489	+0.29(+1.64%)
Mar 26, 2002	17.28	17.63	17.26	17.50	4,758,817	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.33	7,291,941	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,572,725	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,241,878	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,699,175	-0.03(-0.17%)
Mar 19, 2002	18.03	18.34	18.03	18.33	4,084,574	+0.23(+1.27%)
Mar 18, 2002	18.27	18.33	18.00	18.10	4,682,313	-0.18(-0.98%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,312,000	+0.36(+2.03%)
Mar 14, 2002	17.96	18.10	17.82	17.92	6,231,092	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.40	17.76	16,127,164	-0.29(-1.59%)
Mar 12, 2002	17.63	18.17	17.60	18.05	8,083,690	+0.29(+1.61%)
Mar 11, 2002	17.72	17.90	17.68	17.76	6,906,121	-0.01(-0.04%)
Mar 08, 2002	17.70	17.95	17.66	17.77	6,723,264	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,574,969	-0.20(-1.14%)
Mar 06, 2002	17.72	18.21	17.68	17.86	9,424,792	+0.28(+1.59%)
Mar 05, 2002	17.21	17.70	17.11	17.58	9,926,390	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,137,258	+0.43(+2.60%)
Mar 01, 2002	16.77	16.82	16.60	16.66	6,812,179	+0.04(+0.27%)
Feb 28, 2002	16.89	16.96	16.61	16.61	6,703,942	-0.18(-1.06%)
Feb 27, 2002	16.86	16.95	16.56	16.79	7,599,686	-0.08(-0.45%)
Feb 26, 2002	17.07	17.17	16.84	16.87	5,792,017	-0.20(-1.19%)
Feb 25, 2002	17.16	17.23	17.04	17.07	5,446,099	-0.08(-0.48%)
Feb 22, 2002	16.87	17.23	16.80	17.16	4,665,975	+0.27(+1.62%)
Feb 21, 2002	17.17	17.34	16.87	16.88	4,985,031	-0.29(-1.67%)
Feb 20, 2002	16.71	17.17	16.68	17.17	5,773,166	+0.49(+2.94%)
Feb 19, 2002	16.86	17.03	16.61	16.68	8,058,083	-0.35(-2.06%)
Feb 18, 2002	17.14	17.37	17.03	17.03	5,885,331	+0.00(+0.00%)
Feb 15, 2002	17.14	17.37	17.03	17.03	5,875,120	-0.07(-0.41%)
Feb 14, 2002	17.12	17.22	17.03	17.10	6,847,525	-0.04(-0.26%)
Feb 13, 2002	17.09	17.24	17.00	17.14	6,765,208	+0.05(+0.30%)
Feb 12, 2002	17.12	17.16	16.97	17.09	4,658,906	-0.10(-0.56%)
Feb 11, 2002	16.91	17.28	16.88	17.19	4,169,247	+0.18(+1.05%)
Feb 08, 2002	17.19	17.31	16.79	17.01	6,457,777	-0.22(-1.26%)
Feb 07, 2002	17.35	17.47	17.21	17.23	5,338,333	-0.08(-0.48%)
Feb 06, 2002	17.36	17.41	17.15	17.31	7,755,679	-0.01(-0.04%)
Feb 05, 2002	17.00	17.37	16.91	17.31	7,595,916	+0.38(+2.26%)
Feb 04, 2002	17.04	17.28	16.93	16.93	6,964,245	-0.02(-0.11%)
Feb 01, 2002	17.11	17.22	16.95	16.95	5,389,388	-0.35(-2.02%)
Jan 31, 2002	17.19	17.31	17.04	17.30	6,821,605	+0.12(+0.70%)
Jan 30, 2002	16.68	17.19	16.61	17.18	7,802,650	+0.46(+2.78%)
Jan 29, 2002	16.73	17.19	16.46	16.72	8,505,327	-0.08(-0.45%)
Jan 28, 2002	16.25	16.79	16.24	16.79	7,005,089	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.16	16.31	12,403,275	-0.54(-3.21%)
Jan 24, 2002	17.47	17.47	16.74	16.85	9,559,735	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,886,381	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,165,952	+0.24(+1.40%)
Jan 21, 2002	16.84	17.09	16.71	16.82	4,936,646	+0.00(+0.00%)
Jan 18, 2002	16.84	17.09	16.71	16.82	4,936,332	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.86	6,745,729	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,799,926	-0.09(-0.53%)
Jan 15, 2002	16.90	17.00	16.56	16.68	8,723,687	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,806,784	-0.20(-1.21%)
Jan 11, 2002	17.11	17.19	16.77	16.77	6,907,534	-0.30(-1.75%)
Jan 10, 2002	17.11	17.37	17.03	17.07	5,538,469	-0.04(-0.26%)
Jan 09, 2002	17.33	17.47	17.07	17.11	5,057,136	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.19	17.42	5,224,912	+0.10(+0.59%)
Jan 07, 2002	17.19	17.49	17.07	17.31	5,786,990	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,671,792	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,561,355	+0.19(+1.13%)
Jan 02, 2002	16.85	16.96	16.70	16.86	6,057,190	+0.01(+0.08%)
Dec 31, 2001	16.81	17.12	16.81	16.85	4,793,377	-0.08(-0.49%)
Dec 28, 2001	17.12	17.14	16.88	16.93	5,748,974	-0.08(-0.49%)
Dec 27, 2001	16.78	17.12	16.58	17.02	7,605,970	+0.40(+2.41%)
Dec 26, 2001	16.39	16.77	16.37	16.61	5,383,733	+0.16(+0.97%)
Dec 24, 2001	16.52	16.59	16.45	16.46	2,012,203	-0.03(-0.19%)
Dec 21, 2001	16.52	16.63	16.36	16.49	9,557,379	+0.16(+0.98%)
Dec 20, 2001	16.65	16.77	16.33	16.33	7,121,652	-0.33(-1.99%)
Dec 19, 2001	16.63	16.86	16.63	16.66	6,779,347	-0.15(-0.87%)
Dec 18, 2001	16.79	16.97	16.63	16.81	5,383,890	+0.22(+1.30%)
Dec 17, 2001	17.08	17.12	16.59	16.59	8,465,269	-0.47(-2.76%)
Dec 14, 2001	16.61	17.24	16.58	17.06	12,205,495	+0.74(+4.52%)
Dec 13, 2001	16.07	16.44	16.01	16.32	9,687,452	+0.00(+0.00%)
Dec 12, 2001	17.00	17.03	16.20	16.32	12,755,949	-0.55(-3.25%)
Dec 11, 2001	16.87	17.03	16.81	16.87	9,907,696	-0.33(-1.92%)
Dec 10, 2001	17.22	17.50	17.10	17.20	6,703,157	+0.08(+0.45%)
Dec 07, 2001	17.61	17.61	17.07	17.12	7,081,436	-0.46(-2.61%)
Dec 06, 2001	17.41	17.65	17.38	17.58	7,870,829	+0.09(+0.51%)
Dec 05, 2001	17.12	17.51	16.97	17.49	6,909,577	+0.39(+2.27%)
Dec 04, 2001	17.16	17.16	16.93	17.10	6,579,210	+0.10(+0.56%)
Dec 03, 2001	17.20	17.42	16.93	17.01	8,782,911	-0.08(-0.45%)
Nov 30, 2001	17.12	17.21	16.93	17.09	6,564,758	+0.03(+0.19%)
Nov 29, 2001	16.93	17.16	16.91	17.05	4,561,037	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,310,747	-0.17(-0.96%)
Nov 27, 2001	17.33	17.33	17.12	17.20	9,144,696	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,004,200	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,414	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,069	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.30	17.33	7,875,698	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,309,271	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,900,573	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.56	18.05	7,148,672	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,266,703	+0.05(+0.29%)
Nov 13, 2001	17.28	17.53	17.19	17.48	8,394,734	+0.45(+2.62%)
Nov 12, 2001	17.05	17.16	16.63	17.03	5,141,967	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,425,627	+0.18(+1.06%)
Nov 08, 2001	17.19	17.27	16.47	16.74	12,663,107	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,341,789	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.19	5,001,211	+0.14(+0.82%)
Nov 05, 2001	17.09	17.19	16.82	17.05	6,439,869	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,167,259	+0.38(+2.25%)
Nov 01, 2001	16.61	16.84	16.44	16.68	7,862,031	+0.08(+0.50%)
Oct 31, 2001	16.52	16.79	16.46	16.60	10,269,953	+0.05(+0.31%)
Oct 30, 2001	17.00	17.12	15.91	16.54	21,625,574	-0.82(-4.73%)
Oct 29, 2001	18.17	18.40	17.37	17.37	11,921,785	-1.06(-5.77%)
Oct 26, 2001	17.82	18.47	17.82	18.43	4,691,267	+0.38(+2.12%)
Oct 25, 2001	17.66	18.07	17.43	18.05	5,137,725	+0.23(+1.29%)
Oct 24, 2001	17.70	17.89	17.57	17.82	5,731,379	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.54	17.61	6,422,274	-0.47(-2.61%)
Oct 22, 2001	17.84	18.27	17.84	18.08	5,895,699	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,761,600	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,897,220	-0.10(-0.54%)
Oct 17, 2001	19.04	19.10	18.66	18.71	7,671,635	-0.19(-1.01%)
Oct 16, 2001	18.84	19.00	18.75	18.91	7,515,641	+0.12(+0.64%)
Oct 15, 2001	18.93	19.08	18.70	18.79	7,847,736	+0.01(+0.07%)
Oct 12, 2001	18.81	19.08	18.43	18.77	7,234,288	-0.36(-1.86%)
Oct 11, 2001	18.75	19.16	18.70	19.13	8,973,936	+0.38(+2.04%)
Oct 10, 2001	18.46	18.79	18.42	18.75	8,367,557	+0.42(+2.29%)
Oct 09, 2001	17.88	18.38	17.86	18.33	3,832,597	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,637,752	-0.34(-1.83%)
Oct 05, 2001	18.46	18.49	18.09	18.39	6,948,222	-0.03(-0.14%)
Oct 04, 2001	18.41	18.42	18.15	18.42	10,269,010	+0.18(+0.98%)
Oct 03, 2001	17.63	18.28	17.52	18.24	7,882,768	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,718,498	+0.18(+1.06%)
Oct 01, 2001	17.49	17.49	16.99	17.40	7,278,745	+0.12(+0.70%)
Sep 28, 2001	17.51	17.57	16.96	17.28	10,012,634	+0.09(+0.52%)
Sep 27, 2001	17.16	17.19	16.82	17.19	15,766,635	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,507,266	-0.06(-0.34%)
Sep 25, 2001	17.00	17.37	16.55	16.77	9,693,893	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,555,022	-0.23(-1.33%)
Sep 21, 2001	17.00	17.51	16.65	17.24	11,143,075	-0.18(-1.06%)
Sep 20, 2001	17.84	17.88	17.29	17.42	12,474,909	-0.72(-3.96%)
Sep 19, 2001	18.19	18.52	17.82	18.14	18,176,598	+0.31(+1.75%)
Sep 18, 2001	18.07	18.10	17.56	17.83	7,285,814	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.49	18.07	13,095,741	-0.34(-1.87%)
Sep 10, 2001	19.10	19.23	18.21	18.41	12,882,566	-0.66(-3.47%)
Sep 07, 2001	19.24	19.30	19.01	19.07	6,415,519	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,626,181	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,830,348	-0.02(-0.10%)
Sep 04, 2001	19.24	19.65	19.12	19.59	6,910,833	+0.48(+2.50%)
Aug 31, 2001	19.13	19.22	19.03	19.12	4,421,381	+0.01(+0.03%)
Aug 30, 2001	18.98	19.16	18.94	19.11	5,072,689	+0.01(+0.07%)
Aug 29, 2001	18.91	19.15	18.87	19.10	7,847,893	+0.07(+0.37%)
Aug 28, 2001	19.10	19.16	18.92	19.03	6,900,151	-0.24(-1.26%)
Aug 27, 2001	19.27	19.40	19.16	19.27	4,541,400	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,762,906	-0.22(-1.13%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,410,178	+0.38(+1.95%)
Aug 22, 2001	19.10	19.38	19.08	19.26	4,984,088	+0.16(+0.83%)
Aug 21, 2001	19.10	19.40	19.03	19.10	7,512,185	-0.03(-0.17%)
Aug 20, 2001	19.10	19.15	18.97	19.13	4,345,034	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.10	12,113,438	+0.19(+1.01%)
Aug 16, 2001	18.24	18.97	18.21	18.91	11,585,920	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.86	18.14	10,148,363	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.68	17.82	5,320,424	-0.02(-0.11%)
Aug 13, 2001	17.83	18.14	17.77	17.84	2,923,814	-0.04(-0.25%)
Aug 10, 2001	17.86	17.96	17.63	17.88	5,213,601	-0.13(-0.71%)
Aug 09, 2001	18.03	18.14	17.82	18.01	4,512,495	-0.08(-0.46%)
Aug 08, 2001	18.21	18.40	18.01	18.09	4,477,778	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,393	+0.00(+0.00%)
Aug 06, 2001	18.40	18.51	18.21	18.33	3,225,589	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.47	2,714,880	-0.09(-0.48%)
Aug 02, 2001	18.62	18.77	18.40	18.56	4,101,697	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.