McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.79 18.00 17.65 17.66 4,646,810 +0.00(+0.00%)
Mar 28, 2002 17.79 18.00 17.65 17.66 4,646,810 -0.12(-0.68%)
Mar 27, 2002 17.44 17.89 17.37 17.79 4,802,489 +0.29(+1.64%)
Mar 26, 2002 17.28 17.63 17.26 17.50 4,758,817 +0.17(+0.99%)
Mar 25, 2002 17.28 17.53 17.22 17.33 7,291,941 -0.27(-1.56%)
Mar 22, 2002 17.82 18.16 17.60 17.60 11,572,725 -0.67(-3.66%)
Mar 21, 2002 18.28 18.50 18.15 18.27 5,241,878 -0.03(-0.17%)
Mar 20, 2002 18.09 18.46 18.08 18.30 5,699,175 -0.03(-0.17%)
Mar 19, 2002 18.03 18.34 18.03 18.33 4,084,574 +0.23(+1.27%)
Mar 18, 2002 18.27 18.33 18.00 18.10 4,682,313 -0.18(-0.98%)
Mar 15, 2002 18.11 18.42 18.01 18.28 9,312,000 +0.36(+2.03%)
Mar 14, 2002 17.96 18.10 17.82 17.92 6,231,092 +0.16(+0.90%)
Mar 13, 2002 17.97 18.43 17.40 17.76 16,127,164 -0.29(-1.59%)
Mar 12, 2002 17.63 18.17 17.60 18.05 8,083,690 +0.29(+1.61%)
Mar 11, 2002 17.72 17.90 17.68 17.76 6,906,121 -0.01(-0.04%)
Mar 08, 2002 17.70 17.95 17.66 17.77 6,723,264 +0.11(+0.61%)
Mar 07, 2002 17.82 17.82 17.58 17.66 6,574,969 -0.20(-1.14%)
Mar 06, 2002 17.72 18.21 17.68 17.86 9,424,792 +0.28(+1.59%)
Mar 05, 2002 17.21 17.70 17.11 17.58 9,926,390 +0.49(+2.87%)
Mar 04, 2002 16.74 17.25 16.71 17.09 8,137,258 +0.43(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.