FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
196.17 USD  +1.45 (+0.74%)
Streaming Delayed Price  /  Updated: 1:16 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 27.95 28.28 27.72 27.75 2,958,000 +0.00(+0.00%)
Mar 28, 2002 27.95 28.28 27.72 27.75 2,958,000 -0.19(-0.68%)
Mar 27, 2002 27.40 28.10 27.28 27.94 3,057,100 +0.45(+1.64%)
Mar 26, 2002 27.14 27.69 27.12 27.49 3,029,300 +0.27(+0.99%)
Mar 25, 2002 27.15 27.54 27.05 27.22 4,641,800 -0.43(-1.56%)
Mar 22, 2002 28.00 28.53 27.65 27.65 7,366,800 -1.05(-3.66%)
Mar 21, 2002 28.72 29.06 28.52 28.70 3,336,800 -0.05(-0.17%)
Mar 20, 2002 28.42 29.00 28.41 28.75 3,627,900 -0.05(-0.17%)
Mar 19, 2002 28.32 28.81 28.32 28.80 2,600,100 +0.36(+1.27%)
Mar 18, 2002 28.70 28.79 28.27 28.44 2,980,600 -0.28(-0.97%)
Mar 15, 2002 28.45 28.94 28.30 28.72 5,927,700 +0.57(+2.02%)
Mar 14, 2002 28.22 28.43 27.99 28.15 3,966,500 +0.25(+0.90%)
Mar 13, 2002 28.23 28.95 27.33 27.90 10,266,000 -0.45(-1.59%)
Mar 12, 2002 27.70 28.54 27.65 28.35 5,145,800 +0.45(+1.61%)
Mar 11, 2002 27.83 28.12 27.77 27.90 4,396,200 -0.01(-0.04%)
Mar 08, 2002 27.80 28.20 27.74 27.91 4,279,800 +0.17(+0.61%)
Mar 07, 2002 28.00 28.00 27.62 27.74 4,185,400 -0.32(-1.14%)
Mar 06, 2002 27.84 28.60 27.78 28.06 5,999,500 +0.44(+1.59%)
Mar 05, 2002 27.03 27.80 26.88 27.62 6,318,800 +0.77(+2.87%)
Mar 04, 2002 26.30 27.10 26.25 26.85 5,179,900 +0.68(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.