Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.79	18.00	17.65	17.66	4,646,810	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.65	17.66	4,646,810	-0.12(-0.68%)
Mar 27, 2002	17.44	17.89	17.37	17.79	4,802,489	+0.29(+1.64%)
Mar 26, 2002	17.28	17.63	17.26	17.50	4,758,817	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.33	7,291,941	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,572,725	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,241,878	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,699,175	-0.03(-0.17%)
Mar 19, 2002	18.03	18.34	18.03	18.33	4,084,574	+0.23(+1.27%)
Mar 18, 2002	18.27	18.33	18.00	18.10	4,682,313	-0.18(-0.98%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,312,000	+0.36(+2.03%)
Mar 14, 2002	17.96	18.10	17.82	17.92	6,231,092	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.40	17.76	16,127,164	-0.29(-1.59%)
Mar 12, 2002	17.63	18.17	17.60	18.05	8,083,690	+0.29(+1.61%)
Mar 11, 2002	17.72	17.90	17.68	17.76	6,906,121	-0.01(-0.04%)
Mar 08, 2002	17.70	17.95	17.66	17.77	6,723,264	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,574,969	-0.20(-1.14%)
Mar 06, 2002	17.72	18.21	17.68	17.86	9,424,792	+0.28(+1.59%)
Mar 05, 2002	17.21	17.70	17.11	17.58	9,926,390	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,137,258	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.