Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.06	19.16	18.88	19.06	7,822,421	+0.11(+0.57%)
May 30, 2002	19.06	19.25	18.91	18.95	5,673,679	-0.15(-0.80%)
May 29, 2002	19.34	19.35	18.98	19.10	6,417,003	-0.09(-0.46%)
May 28, 2002	19.19	19.35	19.16	19.19	4,293,557	-0.07(-0.36%)
May 27, 2002	19.35	19.44	19.16	19.26	5,615,703	+0.00(+0.00%)
May 24, 2002	19.35	19.44	19.16	19.26	5,615,703	-0.09(-0.46%)
May 23, 2002	19.44	19.55	19.13	19.35	7,716,053	-0.16(-0.82%)
May 22, 2002	19.22	19.53	19.16	19.51	7,247,527	+0.16(+0.82%)
May 21, 2002	19.31	19.35	19.13	19.35	7,808,438	+0.17(+0.90%)
May 20, 2002	18.97	19.19	18.85	19.18	5,552,855	+0.08(+0.40%)
May 17, 2002	19.06	19.14	18.78	19.10	5,432,032	+0.03(+0.13%)
May 16, 2002	19.13	19.26	18.91	19.07	5,915,483	-0.06(-0.30%)
May 15, 2002	19.09	19.21	19.04	19.13	8,092,350	+0.05(+0.27%)
May 14, 2002	19.41	19.46	18.99	19.08	9,592,824	-0.27(-1.41%)
May 13, 2002	19.07	19.42	19.04	19.35	12,156,672	+0.38(+2.01%)
May 10, 2002	18.73	19.07	18.71	18.97	10,878,519	+0.34(+1.81%)
May 09, 2002	18.27	18.78	18.27	18.64	6,703,900	+0.25(+1.39%)
May 08, 2002	18.66	18.71	18.27	18.38	10,242,349	-0.21(-1.13%)
May 07, 2002	18.68	18.95	18.47	18.59	10,270,473	+0.07(+0.38%)
May 06, 2002	18.68	18.93	18.52	18.52	9,749,628	-0.12(-0.65%)
May 03, 2002	18.25	18.71	18.21	18.64	12,872,815	+0.50(+2.77%)
May 02, 2002	18.13	18.28	18.05	18.14	8,473,046	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.