Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.81	15.84	15.66	15.80	7,184,838	+0.03(+0.20%)
Dec 30, 2003	15.52	15.83	15.50	15.77	10,481,640	+0.11(+0.73%)
Dec 29, 2003	15.63	15.70	15.35	15.66	21,330,150	+0.32(+2.12%)
Dec 26, 2003	15.28	15.43	15.22	15.33	11,434,559	+0.08(+0.54%)
Dec 24, 2003	14.86	15.36	14.70	15.25	36,266,704	-0.84(-5.22%)
Dec 23, 2003	16.04	16.13	15.98	16.09	8,317,657	+0.08(+0.48%)
Dec 22, 2003	15.35	16.03	15.35	16.01	10,941,995	+0.55(+3.54%)
Dec 19, 2003	15.91	15.92	15.01	15.47	18,138,774	-0.32(-2.06%)
Dec 18, 2003	15.69	15.88	15.64	15.79	7,334,414	+0.20(+1.27%)
Dec 17, 2003	15.75	15.87	15.53	15.59	9,486,299	-0.24(-1.53%)
Dec 16, 2003	16.14	16.26	15.81	15.84	9,022,016	-0.34(-2.12%)
Dec 15, 2003	16.61	16.62	16.15	16.18	6,862,746	-0.23(-1.40%)
Dec 12, 2003	16.46	16.52	16.24	16.41	6,011,482	-0.01(-0.08%)
Dec 11, 2003	16.26	16.56	16.26	16.42	7,092,609	+0.16(+0.98%)
Dec 10, 2003	16.10	16.26	16.08	16.26	5,070,190	+0.08(+0.51%)
Dec 09, 2003	16.43	16.45	16.15	16.18	7,294,977	-0.13(-0.78%)
Dec 08, 2003	16.68	16.78	16.20	16.31	10,149,178	-0.24(-1.42%)
Dec 05, 2003	16.75	16.83	16.50	16.54	5,661,738	-0.36(-2.15%)
Dec 04, 2003	16.84	17.19	16.68	16.90	9,797,078	+0.06(+0.38%)
Dec 03, 2003	16.92	17.09	16.77	16.84	6,021,695	-0.01(-0.08%)
Dec 02, 2003	16.85	16.88	16.77	16.85	8,586,957	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.