Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.261	9.311	9.114	9.203	9,412,768	-0.24(-2.56%)
Mar 28, 2003	9.229	9.674	9.133	9.445	13,315,415	+0.22(+2.34%)
Mar 27, 2003	9.006	9.343	8.987	9.229	11,014,740	+0.17(+1.90%)
Mar 26, 2003	9.070	9.152	8.961	9.057	7,123,090	+0.04(+0.49%)
Mar 25, 2003	8.930	9.101	8.783	9.012	6,270,569	+0.08(+0.93%)
Mar 24, 2003	9.114	9.165	8.872	8.930	7,267,953	-0.39(-4.23%)
Mar 21, 2003	9.171	9.375	9.038	9.324	10,160,334	+0.17(+1.88%)
Mar 20, 2003	9.273	9.273	8.891	9.152	7,741,191	-0.12(-1.30%)
Mar 19, 2003	9.051	9.343	8.987	9.273	11,170,601	+0.17(+1.82%)
Mar 18, 2003	8.847	9.165	8.751	9.108	15,955,936	+0.39(+4.45%)
Mar 17, 2003	8.618	8.726	8.427	8.720	13,026,162	+0.10(+1.18%)
Mar 14, 2003	8.147	8.618	8.121	8.618	21,521,048	+0.47(+5.78%)
Mar 13, 2003	8.019	8.172	7.969	8.147	15,982,961	+0.27(+3.39%)
Mar 12, 2003	7.924	7.988	7.714	7.879	13,473,476	-0.06(-0.72%)
Mar 11, 2003	7.905	8.083	7.905	7.937	7,992,423	-0.02(-0.24%)
Mar 10, 2003	8.115	8.153	7.899	7.956	8,080,094	-0.20(-2.50%)
Mar 07, 2003	7.930	8.210	7.918	8.159	11,289,068	+0.13(+1.67%)
Mar 06, 2003	7.969	8.179	7.962	8.026	10,265,917	-0.10(-1.25%)
Mar 05, 2003	8.255	8.306	8.115	8.128	7,589,416	-0.09(-1.08%)
Mar 04, 2003	8.280	8.338	8.217	8.217	5,841,481	-0.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.