Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.497	8.713	8.446	8.662	14,173,907	+0.23(+2.72%)
Feb 27, 2003	8.191	8.440	8.147	8.433	11,497,249	+0.28(+3.43%)
Feb 26, 2003	8.306	8.382	8.128	8.153	9,075,593	-0.22(-2.59%)
Feb 25, 2003	8.465	8.465	8.229	8.370	10,490,438	-0.08(-0.90%)
Feb 24, 2003	8.656	8.662	8.376	8.446	6,333,259	-0.20(-2.28%)
Feb 21, 2003	8.440	8.713	8.414	8.643	6,224,062	+0.13(+1.49%)
Feb 20, 2003	8.751	8.751	8.465	8.516	5,791,832	-0.08(-0.89%)
Feb 19, 2003	8.586	8.669	8.535	8.592	7,244,385	+0.03(+0.37%)
Feb 18, 2003	8.452	8.605	8.440	8.560	8,732,605	-0.11(-1.25%)
Feb 14, 2003	8.478	8.681	8.376	8.669	11,342,331	+0.03(+0.37%)
Feb 13, 2003	8.688	8.732	8.535	8.637	9,274,190	-0.17(-1.88%)
Feb 12, 2003	8.790	8.942	8.700	8.802	9,124,771	-0.04(-0.50%)
Feb 11, 2003	8.796	9.025	8.790	8.847	10,852,595	+0.13(+1.46%)
Feb 10, 2003	8.681	8.758	8.630	8.720	7,254,598	+0.10(+1.11%)
Feb 07, 2003	8.770	8.891	8.580	8.624	8,593,241	-0.08(-0.95%)
Feb 06, 2003	8.885	8.987	8.707	8.707	8,838,031	-0.24(-2.70%)
Feb 05, 2003	9.101	9.216	8.942	8.949	7,482,733	-0.15(-1.68%)
Feb 04, 2003	9.089	9.159	8.942	9.101	10,695,477	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.