McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.98 16.10 15.66 15.85 6,559,519 -0.13(-0.80%)
Sep 29, 2003 15.82 15.99 15.69 15.98 7,622,080 +0.09(+0.55%)
Sep 26, 2003 15.52 16.05 15.43 15.89 11,780,700 +0.16(+1.03%)
Sep 25, 2003 16.11 16.13 15.69 15.73 8,508,217 -0.38(-2.38%)
Sep 24, 2003 16.14 16.41 16.07 16.11 13,963,444 +0.02(+0.13%)
Sep 23, 2003 16.07 16.20 16.03 16.09 7,306,356 +0.18(+1.14%)
Sep 22, 2003 16.03 16.08 15.88 15.91 5,049,805 -0.20(-1.21%)
Sep 19, 2003 16.12 16.17 15.93 16.11 11,128,015 +0.01(+0.04%)
Sep 18, 2003 15.93 16.14 15.93 16.10 9,395,096 +0.11(+0.67%)
Sep 17, 2003 15.96 16.09 15.93 15.99 6,624,861 +0.00(+0.00%)
Sep 16, 2003 15.93 16.03 15.93 15.99 8,807,606 +0.18(+1.11%)
Sep 15, 2003 15.79 15.93 15.78 15.82 7,436,596 +0.01(+0.04%)
Sep 12, 2003 15.85 15.89 15.66 15.81 7,374,372 -0.15(-0.93%)
Sep 11, 2003 15.78 16.05 15.76 15.96 7,885,382 +0.34(+2.16%)
Sep 10, 2003 15.82 15.91 15.58 15.62 7,292,545 -0.26(-1.65%)
Sep 09, 2003 16.33 16.33 15.85 15.88 15,237,033 +0.16(+1.03%)
Sep 08, 2003 15.70 15.82 15.64 15.72 7,742,519 +0.03(+0.21%)
Sep 05, 2003 15.75 15.85 15.52 15.69 8,343,821 -0.06(-0.38%)
Sep 04, 2003 15.39 15.82 15.36 15.75 14,343,174 +0.47(+3.09%)
Sep 03, 2003 15.15 15.29 15.08 15.28 10,011,248 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.