Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.498	8.715	8.447	8.664	14,171,671	+0.23(+2.72%)
Feb 27, 2003	8.193	8.441	8.148	8.434	11,495,435	+0.28(+3.43%)
Feb 26, 2003	8.307	8.384	8.129	8.154	9,074,161	-0.22(-2.59%)
Feb 25, 2003	8.466	8.466	8.231	8.371	10,488,783	-0.08(-0.90%)
Feb 24, 2003	8.657	8.664	8.377	8.447	6,332,260	-0.20(-2.28%)
Feb 21, 2003	8.441	8.715	8.415	8.645	6,223,080	+0.13(+1.49%)
Feb 20, 2003	8.753	8.753	8.466	8.517	5,790,918	-0.08(-0.89%)
Feb 19, 2003	8.587	8.670	8.536	8.594	7,243,242	+0.03(+0.37%)
Feb 18, 2003	8.454	8.606	8.441	8.562	8,731,227	-0.11(-1.25%)
Feb 14, 2003	8.479	8.683	8.377	8.670	11,340,541	+0.03(+0.37%)
Feb 13, 2003	8.689	8.734	8.536	8.638	9,272,726	-0.17(-1.88%)
Feb 12, 2003	8.791	8.944	8.702	8.804	9,123,331	-0.04(-0.50%)
Feb 11, 2003	8.797	9.027	8.791	8.848	10,850,882	+0.13(+1.46%)
Feb 10, 2003	8.683	8.759	8.632	8.721	7,253,453	+0.10(+1.11%)
Feb 07, 2003	8.772	8.893	8.581	8.625	8,591,886	-0.08(-0.95%)
Feb 06, 2003	8.886	8.988	8.708	8.708	8,836,636	-0.24(-2.70%)
Feb 05, 2003	9.103	9.217	8.944	8.950	7,481,552	-0.15(-1.68%)
Feb 04, 2003	9.090	9.160	8.944	9.103	10,693,789	-0.14(-1.52%)
Feb 03, 2003	8.956	9.307	8.956	9.243	10,520,987	+0.18(+1.97%)
Jan 31, 2003	9.071	9.160	8.855	9.065	13,940,901	-0.14(-1.52%)
Jan 30, 2003	9.198	9.268	9.039	9.205	11,083,851	+0.05(+0.56%)
Jan 29, 2003	9.345	9.345	9.071	9.154	10,924,716	-0.18(-1.98%)
Jan 28, 2003	9.358	9.408	9.230	9.338	9,813,597	-0.02(-0.20%)
Jan 27, 2003	9.319	9.542	9.319	9.358	9,500,511	-0.13(-1.34%)
Jan 24, 2003	9.727	9.746	9.408	9.485	14,389,873	-0.06(-0.67%)
Jan 23, 2003	9.504	9.727	9.326	9.548	23,443,768	-0.23(-2.34%)
Jan 22, 2003	9.759	10.15	9.676	9.778	11,501,561	+0.01(+0.13%)
Jan 21, 2003	9.943	9.962	9.746	9.765	10,315,824	-0.07(-0.71%)
Jan 17, 2003	10.09	10.10	9.682	9.835	22,075,174	-0.25(-2.52%)
Jan 16, 2003	10.64	10.75	9.962	10.09	26,969,248	-0.53(-5.03%)
Jan 15, 2003	10.64	10.73	10.46	10.62	10,056,620	-0.17(-1.59%)
Jan 14, 2003	10.92	10.97	10.73	10.80	11,672,479	-0.24(-2.13%)
Jan 13, 2003	11.04	11.06	10.85	11.03	8,712,533	+0.06(+0.52%)
Jan 10, 2003	10.65	10.98	10.60	10.97	12,138,416	+0.24(+2.19%)
Jan 09, 2003	10.69	10.89	10.66	10.74	12,996,772	+0.02(+0.18%)
Jan 08, 2003	10.52	10.77	10.48	10.72	8,932,306	+0.11(+1.02%)
Jan 07, 2003	10.60	10.62	10.41	10.61	7,779,872	+0.01(+0.12%)
Jan 06, 2003	10.34	10.61	10.29	10.60	11,484,910	+0.34(+3.29%)
Jan 03, 2003	10.50	10.54	10.20	10.26	8,977,549	-0.27(-2.60%)
Jan 02, 2003	10.29	10.56	10.15	10.54	13,052,069	+0.30(+2.92%)
Dec 31, 2002	9.994	10.24	9.937	10.24	12,123,021	+0.21(+2.10%)
Dec 30, 2002	9.950	10.03	9.803	10.03	11,291,214	+0.16(+1.61%)
Dec 27, 2002	9.860	9.975	9.848	9.867	9,526,903	-0.05(-0.51%)
Dec 26, 2002	9.867	9.969	9.841	9.918	9,098,667	+0.06(+0.65%)
Dec 24, 2002	9.784	9.911	9.752	9.854	6,066,773	-0.04(-0.45%)
Dec 23, 2002	9.676	9.899	9.657	9.899	17,850,630	-0.13(-1.27%)
Dec 20, 2002	9.867	10.10	9.848	10.03	30,525,676	+0.07(+0.70%)
Dec 19, 2002	10.01	10.12	9.873	9.956	17,577,288	-0.20(-2.01%)
Dec 18, 2002	10.01	10.24	9.994	10.16	20,856,448	-0.02(-0.19%)
Dec 17, 2002	10.54	10.62	9.918	10.18	55,508,640	-0.88(-8.00%)
Dec 16, 2002	11.14	11.17	10.91	11.06	9,948,226	+0.03(+0.23%)
Dec 13, 2002	10.92	11.26	10.90	11.04	8,602,882	-0.04(-0.34%)
Dec 12, 2002	10.95	11.16	10.95	11.08	9,078,560	+0.13(+1.16%)
Dec 11, 2002	10.89	11.04	10.78	10.95	10,268,067	-0.10(-0.86%)
Dec 10, 2002	11.08	11.12	10.94	11.04	9,812,812	-0.03(-0.29%)
Dec 09, 2002	11.36	11.43	10.94	11.08	14,841,672	-0.36(-3.17%)
Dec 06, 2002	11.67	11.79	11.39	11.44	13,185,127	-0.52(-4.31%)
Dec 05, 2002	11.57	12.20	11.32	11.95	22,179,484	+0.26(+2.23%)
Dec 04, 2002	11.47	11.87	11.20	11.69	11,167,110	+0.08(+0.71%)
Dec 03, 2002	11.90	11.91	11.55	11.61	7,136,733	-0.32(-2.67%)
Dec 02, 2002	11.86	12.00	11.74	11.93	8,043,317	+0.15(+1.30%)
Nov 29, 2002	11.70	11.87	11.60	11.78	3,596,172	+0.00(+0.00%)
Nov 27, 2002	11.58	11.87	11.56	11.78	6,432,642	+0.18(+1.54%)
Nov 26, 2002	11.44	11.71	11.42	11.60	6,677,236	-0.01(-0.06%)
Nov 25, 2002	11.76	11.89	11.48	11.60	9,848,472	-0.26(-2.20%)
Nov 22, 2002	11.80	12.13	11.79	11.87	9,055,153	-0.04(-0.32%)
Nov 21, 2002	11.49	12.01	11.49	11.90	8,447,046	+0.41(+3.60%)
Nov 20, 2002	11.32	11.59	11.30	11.49	6,295,029	+0.13(+1.18%)
Nov 19, 2002	11.27	11.46	11.17	11.36	8,082,904	+0.06(+0.51%)
Nov 18, 2002	11.16	11.40	11.06	11.30	13,074,533	+0.24(+2.13%)
Nov 15, 2002	11.01	11.13	10.89	11.06	10,307,498	+0.05(+0.46%)
Nov 14, 2002	10.92	11.06	10.80	11.01	9,477,576	+0.10(+0.87%)
Nov 13, 2002	10.61	10.94	10.52	10.92	12,632,002	+0.04(+0.35%)
Nov 12, 2002	10.82	10.98	10.34	10.88	16,912,942	+0.00(+0.00%)
Nov 11, 2002	11.04	11.13	10.87	10.88	11,007,347	-0.45(-3.93%)
Nov 08, 2002	11.14	11.40	10.50	11.32	31,325,436	-0.97(-7.87%)
Nov 07, 2002	12.09	12.54	11.97	12.29	12,321,430	+0.16(+1.31%)
Nov 06, 2002	11.99	12.23	11.90	12.13	11,982,894	+0.08(+0.69%)
Nov 05, 2002	11.78	12.05	11.71	12.05	9,055,938	+0.32(+2.71%)
Nov 04, 2002	11.66	11.94	11.59	11.73	11,542,877	+0.19(+1.65%)
Nov 01, 2002	11.47	11.70	11.45	11.54	6,807,152	+0.01(+0.11%)
Oct 31, 2002	11.52	11.71	11.39	11.53	8,473,752	-0.06(-0.49%)
Oct 30, 2002	11.69	11.69	11.37	11.59	7,475,426	-0.14(-1.19%)
Oct 29, 2002	11.57	11.81	11.39	11.73	5,963,720	+0.06(+0.55%)
Oct 28, 2002	11.98	11.99	11.62	11.66	6,077,141	-0.11(-0.97%)
Oct 25, 2002	11.73	11.93	11.64	11.78	8,054,784	-0.13(-1.12%)
Oct 24, 2002	12.27	12.29	11.82	11.91	7,168,780	-0.34(-2.81%)
Oct 23, 2002	11.87	12.33	11.79	12.25	10,128,726	+0.19(+1.58%)
Oct 22, 2002	12.06	12.70	11.88	12.06	26,606,836	+0.41(+3.55%)
Oct 21, 2002	11.20	11.74	11.13	11.65	10,961,162	+0.52(+4.69%)
Oct 18, 2002	11.12	11.22	10.99	11.13	8,249,737	-0.22(-1.96%)
Oct 17, 2002	11.19	11.35	10.88	11.35	10,443,226	+0.21(+1.89%)
Oct 16, 2002	11.17	11.31	11.02	11.14	7,773,902	-0.36(-3.10%)
Oct 15, 2002	11.56	11.81	11.20	11.50	12,362,902	+0.06(+0.50%)
Oct 14, 2002	11.34	11.46	11.24	11.44	5,211,559	+0.00(+0.00%)
Oct 11, 2002	11.09	11.62	10.98	11.44	10,705,886	+0.51(+4.66%)
Oct 10, 2002	10.33	11.02	10.03	10.93	18,671,442	+0.39(+3.68%)
Oct 09, 2002	11.04	11.18	10.44	10.54	12,175,333	-0.64(-5.70%)
Oct 08, 2002	11.14	11.36	10.95	11.18	8,067,195	+0.07(+0.63%)
Oct 07, 2002	10.98	11.26	10.96	11.11	8,475,165	-0.03(-0.29%)
Oct 04, 2002	11.43	11.48	10.99	11.14	8,205,751	-0.18(-1.63%)
Oct 03, 2002	11.55	11.75	11.29	11.32	7,968,855	-0.25(-2.20%)
Oct 02, 2002	11.48	12.02	11.46	11.58	11,463,545	-0.06(-0.49%)
Oct 01, 2002	11.36	11.76	11.23	11.64	11,272,834	+0.39(+3.51%)
Sep 30, 2002	11.39	11.48	11.09	11.24	15,909,904	-0.45(-3.86%)
Sep 27, 2002	11.63	12.00	11.59	11.69	17,858,014	-0.05(-0.43%)
Sep 26, 2002	11.51	11.84	11.48	11.74	11,728,561	+0.22(+1.93%)
Sep 25, 2002	11.46	11.71	11.36	11.52	14,092,181	+0.13(+1.12%)
Sep 24, 2002	11.43	11.51	11.27	11.39	14,204,817	-0.17(-1.43%)
Sep 23, 2002	11.36	11.72	11.33	11.56	14,600,848	+0.13(+1.17%)
Sep 20, 2002	11.46	11.61	11.33	11.43	20,423,970	+0.06(+0.56%)
Sep 19, 2002	11.34	11.71	11.33	11.36	23,515,402	-0.20(-1.71%)
Sep 18, 2002	11.84	11.90	11.39	11.56	30,765,400	-0.48(-3.97%)
Sep 17, 2002	13.50	13.50	12.03	12.04	37,960,888	-1.77(-12.82%)
Sep 16, 2002	13.50	13.97	13.34	13.81	13,854,186	+0.74(+5.65%)
Sep 13, 2002	12.79	13.16	12.74	13.07	13,049,713	+0.14(+1.08%)
Sep 12, 2002	13.19	13.19	12.66	12.93	25,065,910	-0.66(-4.83%)
Sep 11, 2002	13.65	13.74	13.55	13.58	7,571,252	+0.03(+0.19%)
Sep 10, 2002	13.74	13.88	13.27	13.56	9,506,638	-0.10(-0.70%)
Sep 09, 2002	13.34	13.81	13.31	13.65	11,311,636	+0.06(+0.42%)
Sep 06, 2002	13.97	14.13	13.35	13.60	13,479,048	-0.39(-2.78%)
Sep 05, 2002	13.91	14.13	13.25	13.99	15,842,354	-0.17(-1.21%)
Sep 04, 2002	14.65	14.66	14.00	14.16	10,867,848	-0.50(-3.43%)
Sep 03, 2002	15.00	15.02	14.60	14.66	6,234,548	-0.46(-3.07%)
Aug 30, 2002	15.17	15.34	15.00	15.12	3,777,457	-0.03(-0.21%)
Aug 29, 2002	15.01	15.35	14.81	15.16	5,835,689	+0.15(+1.02%)
Aug 28, 2002	14.97	15.32	14.94	15.00	7,860,775	-0.18(-1.17%)
Aug 27, 2002	15.28	15.40	15.02	15.18	5,755,258	-0.07(-0.46%)
Aug 26, 2002	15.50	15.52	14.86	15.25	4,986,916	-0.12(-0.79%)
Aug 23, 2002	15.37	15.67	15.28	15.37	4,450,601	-0.16(-1.02%)
Aug 22, 2002	15.71	15.72	15.26	15.53	5,034,515	-0.08(-0.49%)
Aug 21, 2002	15.60	15.76	15.44	15.61	7,949,846	+0.10(+0.62%)
Aug 20, 2002	15.67	15.67	15.31	15.51	9,476,633	-0.15(-0.98%)
Aug 19, 2002	15.09	15.72	14.98	15.67	7,536,221	+0.52(+3.40%)
Aug 16, 2002	15.50	15.50	15.10	15.15	8,686,770	-0.23(-1.49%)
Aug 15, 2002	14.72	15.38	14.64	15.38	8,336,609	+0.74(+5.04%)
Aug 14, 2002	14.30	14.80	14.20	14.64	8,463,698	+0.22(+1.50%)
Aug 13, 2002	14.59	14.79	14.37	14.42	8,170,248	-0.17(-1.13%)
Aug 12, 2002	14.42	14.83	14.17	14.59	8,907,014	+0.10(+0.70%)
Aug 09, 2002	14.02	14.56	14.00	14.49	10,792,287	+0.17(+1.16%)
Aug 08, 2002	14.96	15.09	14.05	14.32	18,363,382	-0.55(-3.68%)
Aug 07, 2002	14.91	15.04	14.47	14.87	9,536,171	+0.24(+1.65%)
Aug 06, 2002	15.18	15.35	14.62	14.63	8,414,056	-0.55(-3.61%)
Aug 05, 2002	15.01	15.40	15.01	15.18	6,096,149	+0.03(+0.17%)
Aug 02, 2002	15.35	15.49	14.85	15.15	6,631,836	-0.34(-2.22%)
Aug 01, 2002	15.69	16.13	15.47	15.49	9,040,857	-0.26(-1.66%)
Jul 31, 2002	15.75	15.91	15.47	15.76	6,700,643	+0.16(+1.02%)
Jul 30, 2002	15.64	16.10	15.50	15.60	9,114,848	-0.11(-0.73%)
Jul 29, 2002	15.56	15.84	15.25	15.71	8,787,152	+0.76(+5.07%)
Jul 26, 2002	14.08	14.96	13.95	14.95	12,306,034	+1.04(+7.51%)
Jul 25, 2002	15.04	15.38	13.85	13.91	20,334,898	-1.22(-8.08%)
Jul 24, 2002	14.64	15.58	14.49	15.13	14,307,085	-0.04(-0.29%)
Jul 23, 2002	14.91	15.54	14.90	15.18	8,464,326	+0.34(+2.32%)
Jul 22, 2002	14.96	15.54	14.51	14.83	15,376,731	-0.55(-3.60%)
Jul 19, 2002	15.91	15.91	15.34	15.39	9,316,555	-0.60(-3.74%)
Jul 18, 2002	16.31	16.49	15.98	15.98	7,177,577	-0.38(-2.30%)
Jul 17, 2002	16.72	16.87	16.15	16.36	9,443,801	-0.22(-1.34%)
Jul 16, 2002	16.67	16.87	16.52	16.58	7,090,234	-0.32(-1.88%)
Jul 15, 2002	17.19	17.24	16.51	16.90	12,134,960	-0.36(-2.10%)
Jul 12, 2002	17.41	17.45	17.09	17.26	9,706,774	-0.17(-0.99%)
Jul 11, 2002	17.79	17.94	17.38	17.44	16,266,034	-0.45(-2.49%)
Jul 10, 2002	17.82	18.14	17.77	17.88	13,485,803	+0.18(+1.04%)
Jul 09, 2002	17.80	17.91	17.47	17.70	10,107,833	-0.06(-0.36%)
Jul 08, 2002	17.66	17.81	17.51	17.76	6,343,728	+0.04(+0.22%)
Jul 05, 2002	17.78	17.78	17.56	17.72	3,839,352	+0.26(+1.49%)
Jul 04, 2002	17.70	17.88	17.24	17.46	9,217,116	+0.00(+0.00%)
Jul 03, 2002	17.70	17.88	17.24	17.46	9,217,116	-0.18(-1.01%)
Jul 02, 2002	17.89	17.98	17.58	17.64	4,927,849	-0.25(-1.39%)
Jul 01, 2002	18.12	18.22	17.84	17.89	6,945,865	-0.22(-1.23%)
Jun 28, 2002	18.31	18.35	17.92	18.11	9,096,468	-0.14(-0.77%)
Jun 27, 2002	18.29	18.37	17.96	18.25	8,113,851	-0.07(-0.38%)
Jun 26, 2002	18.24	18.39	17.74	18.32	10,546,750	-0.17(-0.93%)
Jun 25, 2002	18.48	18.73	18.37	18.49	9,850,200	-0.07(-0.38%)
Jun 24, 2002	18.48	18.75	18.31	18.56	6,729,705	+0.10(+0.55%)
Jun 21, 2002	18.52	18.87	18.36	18.46	14,662,429	-0.33(-1.76%)
Jun 20, 2002	19.07	19.11	18.73	18.79	6,486,682	-0.29(-1.53%)
Jun 19, 2002	19.03	19.28	18.90	19.08	6,160,086	+0.11(+0.60%)
Jun 18, 2002	19.00	19.10	18.80	18.97	6,934,397	-0.01(-0.07%)
Jun 17, 2002	18.96	19.05	18.71	18.98	9,100,395	+0.45(+2.40%)
Jun 14, 2002	18.86	18.91	18.17	18.54	9,589,583	-0.44(-2.31%)
Jun 13, 2002	18.91	19.06	18.73	18.98	5,122,644	+0.04(+0.20%)
Jun 12, 2002	18.94	19.19	18.81	18.94	6,779,347	-0.03(-0.17%)
Jun 11, 2002	19.25	19.38	18.91	18.97	6,886,327	-0.32(-1.68%)
Jun 10, 2002	19.20	19.38	19.10	19.29	5,177,155	+0.24(+1.27%)
Jun 07, 2002	18.95	19.14	18.88	19.05	7,453,118	-0.04(-0.23%)
Jun 06, 2002	19.09	19.26	18.98	19.10	5,573,030	+0.01(+0.03%)
Jun 05, 2002	18.65	19.13	18.62	19.09	5,414,366	+0.45(+2.43%)
Jun 04, 2002	18.76	18.85	18.56	18.64	5,848,885	-0.14(-0.75%)
Jun 03, 2002	19.10	19.15	18.78	18.78	5,469,663	-0.28(-1.47%)
May 31, 2002	19.07	19.17	18.89	19.06	7,821,187	+0.11(+0.57%)
May 30, 2002	19.06	19.26	18.91	18.95	5,672,784	-0.15(-0.80%)
May 29, 2002	19.35	19.35	18.98	19.10	6,415,991	-0.09(-0.46%)
May 28, 2002	19.19	19.35	19.17	19.19	4,292,879	-0.07(-0.36%)
May 27, 2002	19.35	19.44	19.16	19.26	5,614,816	+0.00(+0.00%)
May 24, 2002	19.35	19.44	19.16	19.26	5,614,816	-0.09(-0.46%)
May 23, 2002	19.45	19.56	19.13	19.35	7,714,835	-0.16(-0.82%)
May 22, 2002	19.22	19.53	19.16	19.51	7,246,384	+0.16(+0.82%)
May 21, 2002	19.31	19.35	19.14	19.35	7,807,206	+0.17(+0.90%)
May 20, 2002	18.97	19.19	18.85	19.18	5,551,979	+0.08(+0.40%)
May 17, 2002	19.07	19.14	18.78	19.10	5,431,175	+0.03(+0.13%)
May 16, 2002	19.14	19.26	18.91	19.08	5,914,550	-0.06(-0.30%)
May 15, 2002	19.10	19.22	19.05	19.14	8,091,073	+0.05(+0.27%)
May 14, 2002	19.41	19.47	19.00	19.08	9,591,311	-0.27(-1.41%)
May 13, 2002	19.08	19.43	19.05	19.36	12,154,754	+0.38(+2.01%)
May 10, 2002	18.73	19.08	18.71	18.98	10,876,803	+0.34(+1.81%)
May 09, 2002	18.28	18.78	18.28	18.64	6,702,842	+0.25(+1.38%)
May 08, 2002	18.66	18.71	18.28	18.38	10,240,733	-0.21(-1.13%)
May 07, 2002	18.68	18.96	18.47	18.59	10,268,853	+0.07(+0.38%)
May 06, 2002	18.68	18.94	18.52	18.52	9,748,090	-0.12(-0.65%)
May 03, 2002	18.26	18.71	18.21	18.64	12,870,784	+0.50(+2.77%)
May 02, 2002	18.14	18.28	18.05	18.14	8,471,709	+0.01(+0.07%)
May 01, 2002	18.08	18.20	17.86	18.13	10,000,224	+0.05(+0.28%)
Apr 30, 2002	17.87	18.22	17.84	18.08	7,977,495	+0.12(+0.67%)
Apr 29, 2002	17.83	18.23	17.82	17.96	5,899,312	-0.01(-0.07%)
Apr 26, 2002	18.12	18.13	17.88	17.97	6,428,558	-0.06(-0.35%)
Apr 25, 2002	17.84	18.33	17.84	18.03	8,555,754	-0.11(-0.60%)
Apr 24, 2002	18.30	18.33	18.14	18.14	9,828,050	-0.17(-0.94%)
Apr 23, 2002	18.30	18.59	18.14	18.31	12,708,821	+0.17(+0.95%)
Apr 22, 2002	18.14	18.39	18.08	18.14	7,891,251	-0.06(-0.35%)
Apr 19, 2002	18.29	18.33	18.01	18.21	12,407,674	-0.01(-0.07%)
Apr 18, 2002	18.05	18.40	17.96	18.22	24,692,030	+0.93(+5.38%)
Apr 17, 2002	17.41	17.51	17.23	17.29	5,587,168	-0.22(-1.24%)
Apr 16, 2002	17.56	17.63	17.45	17.51	5,668,542	+0.06(+0.37%)
Apr 15, 2002	17.51	17.66	17.28	17.44	5,412,795	-0.25(-1.44%)
Apr 12, 2002	17.95	17.95	17.57	17.70	5,637,752	+0.06(+0.32%)
Apr 11, 2002	17.86	17.98	17.52	17.64	7,838,467	-0.15(-0.86%)
Apr 10, 2002	17.92	17.98	17.61	17.79	11,150,144	-0.13(-0.71%)
Apr 09, 2002	18.19	18.44	17.84	17.92	12,091,917	-0.22(-1.19%)
Apr 08, 2002	17.82	18.21	17.82	18.14	4,215,275	+0.09(+0.49%)
Apr 05, 2002	17.54	18.14	17.54	18.05	6,714,310	+0.36(+2.01%)
Apr 04, 2002	17.63	17.72	17.51	17.69	5,539,255	+0.19(+1.09%)
Apr 03, 2002	17.47	17.68	17.32	17.50	4,973,092	-0.01(-0.04%)
Apr 02, 2002	17.19	17.65	17.19	17.51	3,881,138	+0.16(+0.92%)
Apr 01, 2002	17.54	17.58	17.25	17.35	4,776,726	-0.32(-1.80%)
Mar 29, 2002	17.79	18.00	17.65	17.66	4,646,810	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.65	17.66	4,646,810	-0.12(-0.68%)
Mar 27, 2002	17.44	17.89	17.37	17.79	4,802,489	+0.29(+1.64%)
Mar 26, 2002	17.28	17.63	17.26	17.50	4,758,817	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.33	7,291,941	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,572,725	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,241,878	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,699,175	-0.03(-0.17%)
Mar 19, 2002	18.03	18.34	18.03	18.33	4,084,574	+0.23(+1.27%)
Mar 18, 2002	18.27	18.33	18.00	18.10	4,682,313	-0.18(-0.98%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,312,000	+0.36(+2.03%)
Mar 14, 2002	17.96	18.10	17.82	17.92	6,231,092	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.40	17.76	16,127,164	-0.29(-1.59%)
Mar 12, 2002	17.63	18.17	17.60	18.05	8,083,690	+0.29(+1.61%)
Mar 11, 2002	17.72	17.90	17.68	17.76	6,906,121	-0.01(-0.04%)
Mar 08, 2002	17.70	17.95	17.66	17.77	6,723,264	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,574,969	-0.20(-1.14%)
Mar 06, 2002	17.72	18.21	17.68	17.86	9,424,792	+0.28(+1.59%)
Mar 05, 2002	17.21	17.70	17.11	17.58	9,926,390	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,137,258	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.