Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.54	17.60	17.31	17.33	6,397,992	+0.03(+0.18%)
Apr 29, 2004	17.69	17.69	17.26	17.30	5,615,703	-0.27(-1.56%)
Apr 28, 2004	17.67	17.81	17.45	17.57	9,876,422	+0.26(+1.51%)
Apr 27, 2004	17.49	17.69	17.22	17.31	6,209,293	-0.08(-0.44%)
Apr 26, 2004	17.48	17.53	17.20	17.39	6,216,992	-0.01(-0.07%)
Apr 23, 2004	17.41	17.53	17.28	17.40	5,719,714	-0.04(-0.22%)
Apr 22, 2004	17.18	17.55	17.15	17.44	9,274,347	+0.29(+1.67%)
Apr 21, 2004	17.03	17.18	16.90	17.15	8,067,054	+0.25(+1.51%)
Apr 20, 2004	17.22	17.33	16.90	16.90	8,160,539	-0.13(-0.75%)
Apr 19, 2004	16.83	17.27	16.83	17.03	23,849,376	-0.45(-2.59%)
Apr 16, 2004	17.31	17.60	17.21	17.48	6,784,187	+0.34(+1.97%)
Apr 15, 2004	17.18	17.22	16.88	17.14	10,505,993	-0.04(-0.26%)
Apr 14, 2004	17.38	17.73	16.80	17.18	24,844,402	-0.81(-4.49%)
Apr 13, 2004	18.48	18.60	17.99	17.99	7,269,210	-0.48(-2.58%)
Apr 12, 2004	18.34	18.56	18.32	18.47	4,902,545	+0.22(+1.22%)
Apr 08, 2004	18.47	18.58	18.09	18.25	5,335,562	-0.15(-0.80%)
Apr 07, 2004	18.40	18.67	18.29	18.39	8,159,753	-0.07(-0.38%)
Apr 06, 2004	18.53	18.58	18.41	18.46	6,082,656	-0.22(-1.19%)
Apr 05, 2004	18.32	18.73	18.31	18.69	4,440,147	+0.27(+1.45%)
Apr 02, 2004	18.18	18.62	18.18	18.42	5,293,925	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.