McDonald's Corp (NY: MCD )

282.43 +0.41 (+0.15%)
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.79 17.80 17.37 17.51 11,577,692 -0.28(-1.55%)
Jun 29, 2004 17.91 17.93 17.76 17.78 5,371,766 -0.11(-0.64%)
Jun 28, 2004 18.05 18.18 17.78 17.90 9,800,518 -0.28(-1.52%)
Jun 25, 2004 18.21 18.29 18.17 18.17 5,260,238 -0.06(-0.33%)
Jun 24, 2004 18.18 18.44 18.17 18.23 5,174,698 -0.02(-0.11%)
Jun 23, 2004 18.11 18.28 18.02 18.26 6,066,181 +0.14(+0.78%)
Jun 22, 2004 17.99 18.17 17.98 18.11 4,468,997 +0.03(+0.15%)
Jun 21, 2004 18.05 18.16 17.97 18.09 3,548,704 -0.04(-0.22%)
Jun 18, 2004 17.99 18.13 17.91 18.13 6,257,605 +0.13(+0.75%)
Jun 17, 2004 17.92 18.07 17.86 17.99 6,064,250 +0.01(+0.04%)
Jun 16, 2004 18.01 18.05 17.91 17.99 5,202,469 +0.02(+0.11%)
Jun 15, 2004 18.18 18.25 17.88 17.97 9,571,670 -0.22(-1.19%)
Jun 14, 2004 18.07 18.32 18.05 18.18 7,058,499 -0.03(-0.18%)
Jun 10, 2004 18.01 18.21 17.95 18.21 7,396,499 +0.32(+1.77%)
Jun 09, 2004 18.11 18.14 17.86 17.90 5,232,022 -0.18(-0.97%)
Jun 08, 2004 17.97 18.14 17.93 18.07 6,685,600 +0.15(+0.86%)
Jun 07, 2004 18.16 18.18 17.85 17.92 7,979,535 -0.17(-0.93%)
Jun 04, 2004 18.09 18.32 17.95 18.09 5,247,318 +0.23(+1.28%)
Jun 03, 2004 17.80 18.20 17.78 17.86 7,193,789 +0.06(+0.34%)
Jun 02, 2004 17.64 17.81 17.64 17.80 5,403,992 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.