McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 21.62 21.88 21.62 21.81 8,635,635 +0.26(+1.22%)
Jan 28, 2005 21.45 21.71 21.01 21.55 11,639,470 -0.08(-0.37%)
Jan 27, 2005 21.55 21.81 21.51 21.63 8,963,834 +0.09(+0.41%)
Jan 26, 2005 21.50 21.72 21.46 21.54 6,942,665 +0.03(+0.16%)
Jan 25, 2005 21.54 21.61 21.48 21.51 7,361,749 +0.13(+0.63%)
Jan 24, 2005 21.27 21.47 21.16 21.37 8,022,156 +0.33(+1.57%)
Jan 21, 2005 21.18 21.28 20.96 21.04 6,067,220 -0.13(-0.64%)
Jan 20, 2005 21.26 21.39 20.96 21.18 6,011,382 -0.11(-0.54%)
Jan 19, 2005 21.35 21.55 21.25 21.29 6,600,061 +0.01(+0.06%)
Jan 18, 2005 21.01 21.34 20.93 21.28 5,409,932 +0.20(+0.93%)
Jan 14, 2005 20.77 21.12 20.75 21.08 5,820,997 +0.28(+1.36%)
Jan 13, 2005 21.04 21.08 20.77 20.80 5,541,954 -0.30(-1.44%)
Jan 12, 2005 21.02 21.11 20.85 21.10 6,228,795 +0.16(+0.77%)
Jan 11, 2005 21.16 21.33 20.91 20.94 7,492,583 -0.38(-1.80%)
Jan 10, 2005 21.33 21.45 21.22 21.33 5,131,037 -0.13(-0.63%)
Jan 07, 2005 21.57 21.67 21.37 21.46 5,795,009 -0.14(-0.65%)
Jan 06, 2005 21.44 21.69 21.41 21.60 5,451,662 +0.17(+0.79%)
Jan 05, 2005 21.60 21.73 21.43 21.43 5,952,277 -0.17(-0.78%)
Jan 04, 2005 21.37 21.76 21.37 21.60 8,071,460 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.