Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.85	18.96	18.53	18.66	11,872,458	-0.19(-1.01%)
Apr 28, 2005	19.00	19.19	18.85	18.85	8,354,832	-0.35(-1.82%)
Apr 27, 2005	19.01	19.35	18.96	19.20	7,534,021	+0.10(+0.53%)
Apr 26, 2005	19.19	19.27	19.05	19.10	7,346,295	-0.18(-0.92%)
Apr 25, 2005	19.07	19.40	18.91	19.28	8,121,549	+0.14(+0.73%)
Apr 22, 2005	19.42	19.51	18.94	19.14	12,994,730	+0.13(+0.70%)
Apr 21, 2005	19.27	19.42	18.79	19.00	10,250,630	-0.06(-0.30%)
Apr 20, 2005	19.15	19.28	18.91	19.06	8,275,343	-0.15(-0.80%)
Apr 19, 2005	19.16	19.26	19.02	19.21	8,046,458	+0.05(+0.27%)
Apr 18, 2005	19.19	19.24	18.70	19.16	13,298,077	-0.13(-0.66%)
Apr 15, 2005	19.49	19.54	19.19	19.29	10,228,166	-0.29(-1.50%)
Apr 14, 2005	19.94	19.95	19.57	19.58	7,204,911	-0.29(-1.47%)
Apr 13, 2005	20.00	20.31	19.86	19.87	14,700,445	+0.20(+1.04%)
Apr 12, 2005	19.48	19.77	19.29	19.67	8,684,099	+0.06(+0.32%)
Apr 11, 2005	19.72	19.76	19.43	19.61	7,692,842	-0.22(-1.09%)
Apr 08, 2005	20.04	20.23	19.80	19.82	5,373,365	-0.21(-1.05%)
Apr 07, 2005	19.98	20.11	19.83	20.03	6,151,917	-0.01(-0.06%)
Apr 06, 2005	19.82	20.18	19.73	20.05	6,850,038	+0.18(+0.90%)
Apr 05, 2005	19.65	19.92	19.61	19.87	5,723,211	+0.14(+0.71%)
Apr 04, 2005	19.78	19.82	19.51	19.73	9,204,548	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.