Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.32	21.42	21.08	21.32	11,215,694	+0.01(+0.03%)
Sep 29, 2005	21.04	21.37	21.00	21.31	8,855,157	+0.24(+1.15%)
Sep 28, 2005	21.29	21.61	21.07	21.07	10,096,073	+0.06(+0.27%)
Sep 27, 2005	21.13	21.19	20.99	21.01	15,582,467	-0.16(-0.75%)
Sep 26, 2005	20.97	21.49	20.97	21.17	13,870,827	+0.39(+1.90%)
Sep 23, 2005	20.77	21.38	20.72	20.77	12,934,719	-0.29(-1.36%)
Sep 22, 2005	21.06	21.10	19.94	21.06	20,158,994	+1.06(+5.32%)
Sep 21, 2005	20.68	20.76	19.93	20.00	21,323,708	-0.76(-3.68%)
Sep 20, 2005	20.76	21.55	20.69	20.76	12,232,560	-0.56(-2.63%)
Sep 19, 2005	21.32	21.66	21.30	21.32	11,979,286	-0.47(-2.16%)
Sep 16, 2005	21.47	22.30	21.35	21.79	39,475,208	+0.50(+2.36%)
Sep 15, 2005	20.72	21.32	20.70	21.29	12,203,022	+0.69(+3.37%)
Sep 14, 2005	21.19	21.20	20.56	20.60	11,683,276	-0.48(-2.29%)
Sep 13, 2005	21.48	21.56	21.08	21.08	10,876,477	-0.43(-2.01%)
Sep 12, 2005	21.58	21.75	21.46	21.51	10,326,250	-0.22(-1.00%)
Sep 09, 2005	21.25	21.91	21.19	21.73	19,848,214	+0.49(+2.31%)
Sep 08, 2005	21.30	21.42	21.12	21.24	9,764,083	-0.21(-0.98%)
Sep 07, 2005	21.04	21.56	21.01	21.45	19,115,888	+0.66(+3.18%)
Sep 06, 2005	20.70	20.95	20.62	20.79	10,807,345	+0.48(+2.38%)
Sep 02, 2005	20.25	20.37	20.19	20.30	8,864,584	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.