Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.21	22.39	22.12	22.28	7,043,352	+0.07(+0.30%)
Feb 25, 2005	21.85	22.21	21.76	22.21	4,942,286	+0.22(+1.01%)
Feb 24, 2005	21.84	22.03	21.72	21.99	4,149,857	+0.14(+0.65%)
Feb 23, 2005	21.58	21.88	21.56	21.84	6,398,389	+0.33(+1.53%)
Feb 22, 2005	21.76	21.85	21.51	21.51	5,461,167	-0.26(-1.18%)
Feb 18, 2005	21.65	21.88	21.60	21.77	5,687,787	+0.03(+0.12%)
Feb 17, 2005	21.88	21.88	21.69	21.74	5,152,422	-0.21(-0.95%)
Feb 16, 2005	22.15	22.21	21.83	21.95	7,048,549	-0.38(-1.69%)
Feb 15, 2005	21.95	22.34	21.95	22.33	8,888,244	+0.37(+1.69%)
Feb 14, 2005	21.72	22.02	21.69	21.96	5,187,024	+0.24(+1.12%)
Feb 11, 2005	21.48	21.88	21.41	21.72	7,932,013	+0.10(+0.47%)
Feb 10, 2005	21.62	21.69	21.45	21.62	5,323,501	+0.09(+0.41%)
Feb 09, 2005	21.82	21.87	21.52	21.53	6,705,649	-0.30(-1.39%)
Feb 08, 2005	22.03	22.12	21.80	21.83	7,691,581	-0.24(-1.10%)
Feb 07, 2005	21.80	22.12	21.80	22.07	8,191,750	+0.14(+0.65%)
Feb 04, 2005	21.43	21.95	21.41	21.93	7,629,209	+0.34(+1.59%)
Feb 03, 2005	21.28	21.62	21.14	21.59	5,486,116	+0.20(+0.91%)
Feb 02, 2005	21.47	21.56	21.25	21.39	9,768,292	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.