Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.89	18.99	18.68	18.68	11,974,608	-0.11(-0.57%)
Jun 29, 2005	19.05	19.15	18.77	18.79	9,486,291	-0.22(-1.17%)
Jun 28, 2005	18.96	19.17	18.93	19.01	7,610,361	+0.05(+0.28%)
Jun 27, 2005	18.99	19.16	18.94	18.96	5,217,549	-0.08(-0.42%)
Jun 24, 2005	19.24	19.31	19.00	19.04	10,462,428	-0.20(-1.01%)
Jun 23, 2005	19.49	19.59	19.23	19.24	10,189,579	-0.30(-1.55%)
Jun 22, 2005	19.70	19.72	19.50	19.54	6,362,712	-0.01(-0.07%)
Jun 21, 2005	19.50	19.65	19.42	19.55	8,704,728	-0.01(-0.07%)
Jun 20, 2005	19.42	19.63	19.39	19.57	5,610,855	+0.04(+0.21%)
Jun 17, 2005	19.79	19.79	19.51	19.52	10,947,526	-0.09(-0.45%)
Jun 16, 2005	19.53	19.65	19.48	19.61	7,286,270	+0.12(+0.62%)
Jun 15, 2005	19.73	19.78	19.39	19.49	10,105,363	-0.24(-1.19%)
Jun 14, 2005	19.63	19.90	19.63	19.73	7,274,982	+0.13(+0.65%)
Jun 13, 2005	19.59	19.83	19.46	19.60	12,123,583	-0.28(-1.42%)
Jun 10, 2005	19.59	19.89	19.51	19.88	11,864,845	+0.37(+1.90%)
Jun 09, 2005	19.68	19.71	19.36	19.51	12,318,751	-0.17(-0.86%)
Jun 08, 2005	19.91	19.97	19.65	19.68	16,719,982	-0.23(-1.15%)
Jun 07, 2005	20.43	20.53	19.74	19.91	17,450,450	-0.57(-2.76%)
Jun 06, 2005	20.47	20.50	20.33	20.47	6,036,393	-0.07(-0.33%)
Jun 03, 2005	20.90	20.93	20.51	20.54	5,665,663	-0.41(-1.96%)
Jun 02, 2005	20.80	21.01	20.74	20.95	4,701,408	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.