Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.59	23.73	23.50	23.57	10,379,548	-0.01(-0.03%)
Jan 30, 2006	23.50	23.61	23.45	23.58	11,888,609	-0.02(-0.09%)
Jan 27, 2006	23.52	23.73	23.51	23.60	10,924,949	+0.07(+0.31%)
Jan 26, 2006	23.90	24.04	23.40	23.52	18,355,292	-0.15(-0.63%)
Jan 25, 2006	24.24	24.33	23.26	23.67	31,215,732	-0.46(-1.92%)
Jan 24, 2006	24.20	24.45	24.02	24.14	14,385,987	+0.09(+0.39%)
Jan 23, 2006	24.14	24.30	23.74	24.04	10,314,641	-0.10(-0.42%)
Jan 20, 2006	23.70	24.18	23.62	24.14	16,987,780	+0.44(+1.87%)
Jan 19, 2006	23.56	23.81	23.56	23.70	13,382,224	+0.14(+0.60%)
Jan 18, 2006	23.28	23.86	23.17	23.56	15,673,590	+0.27(+1.16%)
Jan 17, 2006	23.38	23.67	23.24	23.29	8,167,793	+0.08(+0.35%)
Jan 13, 2006	23.33	23.39	23.13	23.21	7,140,859	-0.22(-0.92%)
Jan 12, 2006	23.73	23.78	23.39	23.42	17,219,932	-0.37(-1.56%)
Jan 11, 2006	23.44	23.81	23.43	23.79	12,192,798	+0.40(+1.73%)
Jan 10, 2006	23.30	23.46	23.25	23.39	10,429,454	+0.02(+0.09%)
Jan 09, 2006	22.89	23.39	22.88	23.37	6,921,332	+0.44(+1.91%)
Jan 06, 2006	23.05	23.09	22.76	22.93	8,729,235	+0.13(+0.59%)
Jan 05, 2006	22.77	23.03	22.71	22.80	9,275,973	+0.03(+0.12%)
Jan 04, 2006	22.51	22.79	22.50	22.77	8,897,223	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.