McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.07 22.41 22.03 22.33 9,039,068 +0.30(+1.37%)
May 30, 2006 22.08 22.27 21.96 22.03 6,687,844 -0.13(-0.61%)
May 26, 2006 22.45 22.45 22.14 22.16 9,162,051 -0.23(-1.02%)
May 25, 2006 22.31 22.41 22.14 22.39 10,587,193 +0.21(+0.94%)
May 24, 2006 22.64 22.68 22.08 22.18 14,440,200 -0.39(-1.73%)
May 23, 2006 22.91 22.98 22.57 22.57 7,752,950 -0.34(-1.47%)
May 22, 2006 22.94 22.99 22.56 22.91 10,973,221 -0.08(-0.35%)
May 19, 2006 23.33 23.38 22.87 22.99 9,287,261 -0.20(-0.84%)
May 18, 2006 23.45 23.54 23.17 23.19 7,983,171 -0.08(-0.35%)
May 17, 2006 23.25 23.40 23.18 23.27 9,761,962 -0.09(-0.40%)
May 16, 2006 23.60 23.65 23.34 23.36 4,932,224 -0.18(-0.77%)
May 15, 2006 23.48 23.56 23.30 23.54 6,039,215 +0.06(+0.26%)
May 12, 2006 23.81 23.91 23.48 23.48 8,016,293 -0.32(-1.33%)
May 11, 2006 24.20 24.21 23.71 23.80 7,318,946 -0.41(-1.70%)
May 10, 2006 24.08 24.23 24.03 24.21 7,149,623 +0.09(+0.36%)
May 09, 2006 24.04 24.19 23.95 24.12 8,812,412 +0.30(+1.24%)
May 08, 2006 23.71 23.83 23.70 23.83 5,998,815 +0.12(+0.51%)
May 05, 2006 23.48 23.73 23.46 23.71 9,518,373 +0.24(+1.03%)
May 04, 2006 23.46 23.62 23.43 23.46 6,900,984 -0.01(-0.03%)
May 03, 2006 23.21 23.48 23.11 23.47 6,643,136 +0.30(+1.31%)
May 02, 2006 23.16 23.25 23.04 23.17 5,904,647 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.