McDonald's Corp (NY: MCD )

293.85 +1.82 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 27.86 28.28 27.78 28.23 11,549,569 +0.37(+1.32%)
Jan 30, 2007 27.67 27.91 27.67 27.86 9,141,425 +0.34(+1.25%)
Jan 29, 2007 27.23 27.78 27.21 27.51 12,981,226 +0.19(+0.70%)
Jan 26, 2007 27.38 27.43 27.08 27.32 13,421,470 -0.04(-0.16%)
Jan 25, 2007 27.99 28.09 27.28 27.37 16,701,931 -0.74(-2.63%)
Jan 24, 2007 28.29 28.31 28.03 28.11 17,312,806 -0.44(-1.54%)
Jan 23, 2007 28.35 28.64 28.26 28.55 9,647,344 +0.32(+1.13%)
Jan 22, 2007 28.51 28.51 28.13 28.23 7,727,051 -0.29(-1.03%)
Jan 19, 2007 28.43 28.58 28.20 28.52 8,039,558 +0.14(+0.49%)
Jan 18, 2007 28.56 28.63 28.34 28.38 7,369,608 -0.17(-0.60%)
Jan 17, 2007 28.37 28.68 28.25 28.55 14,831,445 +0.18(+0.65%)
Jan 16, 2007 28.23 28.42 28.11 28.37 8,449,321 +0.22(+0.79%)
Jan 12, 2007 28.43 28.44 28.06 28.14 11,160,074 -0.18(-0.65%)
Jan 11, 2007 28.14 28.39 28.07 28.33 8,840,859 +0.16(+0.56%)
Jan 10, 2007 27.86 28.19 27.66 28.17 10,015,943 +0.30(+1.07%)
Jan 09, 2007 27.92 28.10 27.74 27.87 10,735,542 +0.05(+0.18%)
Jan 08, 2007 27.69 27.91 27.53 27.82 7,130,789 +0.11(+0.39%)
Jan 05, 2007 27.62 27.89 27.58 27.71 8,957,283 +0.00(+0.00%)
Jan 04, 2007 27.85 27.92 27.29 27.71 15,438,548 -0.21(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.