Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.86	28.28	27.78	28.23	11,549,569	+0.37(+1.32%)
Jan 30, 2007	27.67	27.91	27.67	27.86	9,141,425	+0.34(+1.25%)
Jan 29, 2007	27.23	27.78	27.21	27.51	12,981,226	+0.19(+0.70%)
Jan 26, 2007	27.38	27.43	27.08	27.32	13,421,470	-0.04(-0.16%)
Jan 25, 2007	27.99	28.09	27.28	27.37	16,701,931	-0.74(-2.63%)
Jan 24, 2007	28.29	28.31	28.03	28.11	17,312,806	-0.44(-1.54%)
Jan 23, 2007	28.35	28.64	28.26	28.55	9,647,344	+0.32(+1.13%)
Jan 22, 2007	28.51	28.51	28.13	28.23	7,727,051	-0.29(-1.03%)
Jan 19, 2007	28.43	28.58	28.20	28.52	8,039,558	+0.14(+0.49%)
Jan 18, 2007	28.56	28.63	28.34	28.38	7,369,608	-0.17(-0.60%)
Jan 17, 2007	28.37	28.68	28.25	28.55	14,831,445	+0.18(+0.65%)
Jan 16, 2007	28.23	28.42	28.11	28.37	8,449,321	+0.22(+0.79%)
Jan 12, 2007	28.43	28.44	28.06	28.14	11,160,074	-0.18(-0.65%)
Jan 11, 2007	28.14	28.39	28.07	28.33	8,840,859	+0.16(+0.56%)
Jan 10, 2007	27.86	28.19	27.66	28.17	10,015,943	+0.30(+1.07%)
Jan 09, 2007	27.92	28.10	27.74	27.87	10,735,542	+0.05(+0.18%)
Jan 08, 2007	27.69	27.91	27.53	27.82	7,130,789	+0.11(+0.39%)
Jan 05, 2007	27.62	27.89	27.58	27.71	8,957,283	+0.00(+0.00%)
Jan 04, 2007	27.85	27.92	27.29	27.71	15,438,548	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.