Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.86	28.28	27.78	28.23	11,549,569	+0.37(+1.32%)
Jan 30, 2007	27.67	27.91	27.67	27.86	9,141,425	+0.34(+1.25%)
Jan 29, 2007	27.23	27.78	27.21	27.51	12,981,226	+0.19(+0.70%)
Jan 26, 2007	27.38	27.43	27.08	27.32	13,421,470	-0.04(-0.16%)
Jan 25, 2007	27.99	28.09	27.28	27.37	16,701,931	-0.74(-2.63%)
Jan 24, 2007	28.29	28.31	28.03	28.11	17,312,806	-0.44(-1.54%)
Jan 23, 2007	28.35	28.64	28.26	28.55	9,647,344	+0.32(+1.13%)
Jan 22, 2007	28.51	28.51	28.13	28.23	7,727,051	-0.29(-1.03%)
Jan 19, 2007	28.43	28.58	28.20	28.52	8,039,558	+0.14(+0.49%)
Jan 18, 2007	28.56	28.63	28.34	28.38	7,369,608	-0.17(-0.60%)
Jan 17, 2007	28.37	28.68	28.25	28.55	14,831,445	+0.18(+0.65%)
Jan 16, 2007	28.23	28.42	28.11	28.37	8,449,321	+0.22(+0.79%)
Jan 12, 2007	28.43	28.44	28.06	28.14	11,160,074	-0.18(-0.65%)
Jan 11, 2007	28.14	28.39	28.07	28.33	8,840,859	+0.16(+0.56%)
Jan 10, 2007	27.86	28.19	27.66	28.17	10,015,943	+0.30(+1.07%)
Jan 09, 2007	27.92	28.10	27.74	27.87	10,735,542	+0.05(+0.18%)
Jan 08, 2007	27.69	27.91	27.53	27.82	7,130,789	+0.11(+0.39%)
Jan 05, 2007	27.62	27.89	27.58	27.71	8,957,283	+0.00(+0.00%)
Jan 04, 2007	27.85	27.92	27.29	27.71	15,438,548	-0.21(-0.75%)
Jan 03, 2007	27.78	28.25	27.69	27.92	11,908,269	-0.29(-1.04%)
Dec 29, 2006	28.11	28.44	28.07	28.21	5,185,671	-0.02(-0.07%)
Dec 28, 2006	28.22	28.41	28.02	28.23	5,366,042	+0.02(+0.07%)
Dec 27, 2006	27.97	28.23	27.89	28.21	5,975,188	+0.33(+1.19%)
Dec 26, 2006	27.79	27.95	27.69	27.88	3,497,755	+0.15(+0.55%)
Dec 22, 2006	27.92	27.99	27.70	27.73	5,592,763	-0.19(-0.68%)
Dec 21, 2006	28.00	28.13	27.83	27.92	8,659,859	+0.01(+0.02%)
Dec 20, 2006	28.00	28.16	27.84	27.92	9,219,670	-0.08(-0.30%)
Dec 19, 2006	27.67	28.00	27.52	28.00	9,280,631	+0.32(+1.17%)
Dec 18, 2006	27.58	27.85	27.53	27.67	8,164,467	+0.04(+0.16%)
Dec 15, 2006	27.81	27.97	27.44	27.63	11,618,387	-0.18(-0.64%)
Dec 14, 2006	27.69	27.97	27.61	27.81	7,294,349	+0.06(+0.23%)
Dec 13, 2006	27.50	27.80	27.46	27.74	7,897,838	+0.35(+1.28%)
Dec 12, 2006	27.68	27.74	27.25	27.39	8,407,057	-0.34(-1.24%)
Dec 11, 2006	27.69	27.87	27.60	27.74	7,245,799	-0.11(-0.41%)
Dec 08, 2006	27.70	27.93	27.53	27.85	11,369,512	+0.31(+1.11%)
Dec 07, 2006	27.37	27.64	27.34	27.55	9,074,807	+0.20(+0.74%)
Dec 06, 2006	27.34	27.37	27.08	27.34	8,898,521	+0.13(+0.49%)
Dec 05, 2006	27.20	27.64	27.06	27.21	10,548,886	+0.16(+0.59%)
Dec 04, 2006	26.76	27.16	26.73	27.05	8,126,444	+0.27(+1.00%)
Dec 01, 2006	26.62	26.90	26.54	26.78	9,940,683	+0.07(+0.26%)
Nov 30, 2006	26.69	26.81	26.45	26.71	9,967,550	+0.08(+0.29%)
Nov 29, 2006	26.45	26.69	26.39	26.64	11,373,911	+0.29(+1.09%)
Nov 28, 2006	26.10	26.39	25.96	26.35	10,465,299	+0.19(+0.73%)
Nov 27, 2006	26.73	26.78	26.13	26.16	11,393,708	-0.50(-1.86%)
Nov 24, 2006	26.65	26.90	26.52	26.66	2,950,200	-0.17(-0.64%)
Nov 22, 2006	26.77	26.89	26.57	26.83	7,397,732	+0.06(+0.21%)
Nov 21, 2006	26.72	26.89	26.67	26.77	13,203,390	+0.11(+0.41%)
Nov 20, 2006	26.59	26.73	26.51	26.66	12,289,436	+0.04(+0.17%)
Nov 17, 2006	26.52	26.62	26.27	26.62	9,736,273	+0.10(+0.36%)
Nov 16, 2006	26.29	26.60	26.13	26.52	12,226,746	+0.36(+1.39%)
Nov 15, 2006	26.21	26.54	26.09	26.16	16,093,414	-0.11(-0.41%)
Nov 14, 2006	26.48	26.50	26.02	26.27	12,983,268	-0.15(-0.58%)
Nov 13, 2006	26.22	26.48	26.00	26.42	16,067,333	-0.29(-1.10%)
Nov 10, 2006	26.80	26.87	26.71	26.71	13,579,059	-0.08(-0.28%)
Nov 09, 2006	26.75	26.81	26.64	26.79	11,972,844	+0.04(+0.14%)
Nov 08, 2006	26.49	26.89	26.32	26.75	12,015,737	+0.23(+0.86%)
Nov 07, 2006	26.62	26.78	26.52	26.52	26,019,486	-0.10(-0.38%)
Nov 06, 2006	26.45	26.67	26.25	26.62	12,437,127	+0.38(+1.43%)
Nov 03, 2006	26.76	26.80	26.23	26.25	11,599,847	-0.52(-1.93%)
Nov 02, 2006	26.56	26.80	26.49	26.76	12,656,149	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.