Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.01	38.15	37.44	37.49	6,828,218	-0.38(-0.99%)
Dec 28, 2007	38.04	38.05	37.66	37.87	8,597,004	+0.20(+0.52%)
Dec 27, 2007	37.96	38.14	37.65	37.67	6,585,385	-0.44(-1.15%)
Dec 26, 2007	38.19	38.51	38.07	38.11	5,207,016	-0.27(-0.71%)
Dec 24, 2007	38.29	38.50	38.19	38.39	4,597,463	+0.18(+0.47%)
Dec 21, 2007	37.68	38.35	37.55	38.21	15,403,650	+0.79(+2.11%)
Dec 20, 2007	37.65	37.65	37.06	37.42	10,275,613	-0.04(-0.10%)
Dec 19, 2007	38.16	38.25	37.39	37.46	9,713,602	-0.62(-1.64%)
Dec 18, 2007	38.38	38.50	37.89	38.08	11,579,311	+0.04(+0.12%)
Dec 17, 2007	38.82	38.82	38.00	38.04	11,452,296	-0.89(-2.29%)
Dec 14, 2007	38.96	39.45	38.89	38.93	10,682,692	-0.22(-0.57%)
Dec 13, 2007	39.13	39.62	38.89	39.15	12,148,725	-0.10(-0.24%)
Dec 12, 2007	40.48	40.54	38.89	39.24	16,028,911	-0.94(-2.33%)
Dec 11, 2007	39.37	40.41	39.30	40.18	20,382,048	+0.78(+1.99%)
Dec 10, 2007	38.82	39.55	38.63	39.40	13,805,549	+1.11(+2.89%)
Dec 07, 2007	38.47	38.68	38.15	38.29	9,618,545	-0.08(-0.20%)
Dec 06, 2007	38.07	38.44	37.60	38.37	10,141,337	+0.49(+1.29%)
Dec 05, 2007	37.83	38.10	37.59	37.88	14,903,207	-0.33(-0.87%)
Dec 04, 2007	37.93	38.49	37.84	38.21	14,659,858	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.